Coinbase Wrapped ADA Historical Data

cbADA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.182
-0.20%
$9.89 million $777,909
Aug 13, 10 PM $0.182
+0.22%
$9.91 million $782,212
Aug 13, 9 PM $0.182
+0.09%
$9.88 million $811,957
Aug 13, 8 PM $0.182
+0.04%
$9.87 million $853,060
Aug 13, 7 PM $0.182
+0.02%
$9.87 million $849,782
Aug 13, 6 PM $0.182
+0.00%
$9.87 million $834,083
Aug 13, 5 PM $0.182
+0.23%
$9.87 million $835,708
Aug 13, 4 PM $0.181
-1.03%
$9.85 million $827,268
Aug 13, 3 PM $0.183
-0.72%
$9.95 million $755,654
Aug 13, 2 PM $0.185
+0.21%
$10.02 million $665,720
Aug 13, 1 PM $0.184
+0.38%
$10 million $641,906
Aug 13, 12 PM $0.184
+0.12%
$9.97 million $614,816
Aug 13, 11 AM $0.183
-1.02%
$9.95 million $608,199
Aug 13, 10 AM $0.185
-0.38%
$10.06 million $590,222
Aug 13, 9 AM $0.186
-0.34%
$10.09 million $577,620
Aug 13, 8 AM $0.187
+0.70%
$10.13 million $553,878
Aug 13, 7 AM $0.185
+0.26%
$10.06 million $513,800
Aug 13, 6 AM $0.185
-0.04%
$10.03 million $491,311
Aug 13, 5 AM $0.185
+0.79%
$10.03 million $476,573
Aug 13, 4 AM $0.183
-0.34%
$9.95 million $425,818
Aug 13, 3 AM $0.184
+0.69%
$9.99 million $402,111
Aug 13, 2 AM $0.182
+0.25%
$9.91 million $372,199
Aug 13, 1 AM $0.182
-0.15%
$9.88 million $358,327
Aug 13, 12 AM $0.182
-0.17%
$9.9 million $343,942
Aug 12, 11 PM $0.183
+0.50%
$9.92 million $318,701
Aug 12, 10 PM $0.182
+0.18%
$9.87 million $304,553
Aug 12, 9 PM $0.181
-0.67%
$9.85 million $294,940
Aug 12, 8 PM $0.183
-0.21%
$9.92 million $284,277
Aug 12, 7 PM $0.183
-0.10%
$9.94 million $270,640
Aug 12, 6 PM $0.183
+0.12%
$9.95 million $275,591
Aug 12, 5 PM $0.183
+0.50%
$9.94 million $266,555
Aug 12, 4 PM $0.182
-0.16%
$9.89 million $255,095
Aug 12, 3 PM $0.182
-0.15%
$9.9 million $266,510
Aug 12, 2 PM $0.183
-0.26%
$9.92 million $288,812
Aug 12, 1 PM $0.183
-0.42%
$9.95 million $324,991
Aug 12, 12 PM $0.184
-1.08%
$9.99 million $339,420
Aug 12, 11 AM $0.186
-0.49%
$10.1 million $316,437
Aug 12, 10 AM $0.187
+0.02%
$10.15 million $289,039
Aug 12, 9 AM $0.187
+0.72%
$10.15 million $291,382
Aug 12, 8 AM $0.186
-0.02%
$10.08 million $282,744
Aug 12, 7 AM $0.186
-0.10%
$10.08 million $283,237
Aug 12, 6 AM $0.186
-0.60%
$10.09 million $281,377
Aug 12, 5 AM $0.187
-0.29%
$10.15 million $290,314
Aug 12, 4 AM $0.188
-0.18%
$10.18 million $306,765
Aug 12, 3 AM $0.188
+0.10%
$10.2 million $310,576
Aug 12, 2 AM $0.188
+0.55%
$10.19 million $313,785
Aug 12, 1 AM $0.187
+0.21%
$10.14 million $309,052
Aug 12, 12 AM $0.186
-0.25%
$10.11 million $328,072
Aug 11, 11 PM $0.187
-0.01%
$10.14 million $357,849
Aug 11, 10 PM $0.187
-0.04%
$10.14 million $355,782