Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.249
+0.32%
$13.54 million $1.13 million
Sep 28, 5 PM $0.249
+1.07%
$13.5 million $954,575
Sep 28, 4 PM $0.246
+0.87%
$13.35 million $882,770
Sep 28, 3 PM $0.244
+1.09%
$13.24 million $891,346
Sep 28, 2 PM $0.241
-3.37%
$13.09 million $978,886
Sep 28, 1 PM $0.25
-0.93%
$13.56 million $1.12 million
Sep 28, 12 PM $0.252
+2.52%
$13.68 million $1.11 million
Sep 28, 11 AM $0.246
-0.01%
$13.34 million $1.08 million
Sep 28, 10 AM $0.246
+1.01%
$13.34 million $1.08 million
Sep 28, 9 AM $0.243
-0.67%
$13.21 million $1.06 million
Sep 28, 8 AM $0.245
+0.67%
$13.3 million $1.06 million
Sep 28, 7 AM $0.243
-0.88%
$13.21 million $1.05 million
Sep 28, 6 AM $0.245
-0.38%
$13.33 million $1.07 million
Sep 28, 5 AM $0.246
-1.15%
$13.38 million $1.12 million
Sep 28, 4 AM $0.249
-0.62%
$13.54 million $1.28 million
Sep 28, 3 AM $0.251
-0.70%
$13.62 million $1.34 million
Sep 28, 2 AM $0.253
-0.88%
$13.72 million $1.32 million
Sep 28, 1 AM $0.255
-0.38%
$13.84 million $1.29 million
Sep 28, 12 AM $0.256
+0.29%
$13.9 million $1.22 million
Sep 27, 11 PM $0.255
+1.04%
$13.86 million $1.19 million
Sep 27, 10 PM $0.252
-1.29%
$13.7 million $1.17 million
Sep 27, 9 PM $0.255
+0.22%
$13.87 million $1.13 million
Sep 27, 8 PM $0.255
-0.25%
$13.84 million $1.13 million
Sep 27, 7 PM $0.256
-0.38%
$13.88 million $1.08 million
Sep 27, 6 PM $0.257
+1.00%
$13.93 million $1.07 million
Sep 27, 5 PM $0.254
-0.11%
$13.79 million $1.06 million
Sep 27, 4 PM $0.254
+0.20%
$13.81 million $1.07 million
Sep 27, 3 PM $0.254
+0.12%
$13.78 million $1.04 million
Sep 27, 2 PM $0.254
-0.88%
$13.77 million $931,609
Sep 27, 1 PM $0.256
-0.62%
$13.89 million $773,407
Sep 27, 12 PM $0.257
+0.35%
$13.98 million $724,181
Sep 27, 11 AM $0.257
+0.00%
$13.93 million $716,375
Sep 27, 10 AM $0.257
+0.12%
$13.93 million $696,200
Sep 27, 9 AM $0.256
-0.17%
$13.92 million $695,061
Sep 27, 8 AM $0.257
-0.35%
$13.94 million $690,256
Sep 27, 7 AM $0.258
+0.59%
$13.99 million $692,892
Sep 27, 6 AM $0.256
+0.74%
$13.91 million $658,786
Sep 27, 5 AM $0.254
+1.07%
$13.79 million $583,344
Sep 27, 4 AM $0.251
-0.27%
$13.65 million $374,351
Sep 27, 3 AM $0.252
-0.20%
$13.69 million $302,419
Sep 27, 2 AM $0.253
+0.15%
$13.72 million $317,315
Sep 27, 1 AM $0.252
-0.03%
$13.7 million $345,475
Sep 27, 12 AM $0.252
-0.66%
$13.7 million $380,461
Sep 26, 11 PM $0.254
+0.40%
$13.79 million $387,392
Sep 26, 10 PM $0.253
+0.07%
$13.74 million $401,222
Sep 26, 9 PM $0.253
+1.03%
$13.73 million $415,564
Sep 26, 8 PM $0.25
-1.90%
$13.58 million $398,305
Sep 26, 7 PM $0.255
-0.19%
$13.84 million $447,903
Sep 26, 6 PM $0.255
-0.37%
$13.87 million $462,803
Sep 26, 5 PM $0.256
-0.94%
$13.92 million $475,328