Coinbase Wrapped ADA Historical Data

cbADA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.253
+0.52%
$ 3.98 million $ 963,545
Apr 6, 5 PM $ 0.252
-0.60%
$ 3.96 million $ 944,185
Apr 6, 4 PM $ 0.254
-0.49%
$ 3.98 million $ 913,899
Apr 6, 3 PM $ 0.255
-0.05%
$ 4 million $ 875,381
Apr 6, 2 PM $ 0.255
+0.04%
$ 4.01 million $ 865,615
Apr 6, 1 PM $ 0.255
-0.18%
$ 4.01 million $ 837,038
Apr 6, 12 PM $ 0.255
-0.30%
$ 4.01 million $ 839,871
Apr 6, 11 AM $ 0.256
-0.53%
$ 4.03 million $ 866,683
Apr 6, 10 AM $ 0.258
+0.19%
$ 4.05 million $ 879,469
Apr 6, 9 AM $ 0.257
+0.52%
$ 4.04 million $ 804,526
Apr 6, 8 AM $ 0.256
+0.26%
$ 4.02 million $ 792,698
Apr 6, 7 AM $ 0.255
-0.63%
$ 4.01 million $ 774,465
Apr 6, 6 AM $ 0.257
-0.15%
$ 4.04 million $ 763,086
Apr 6, 5 AM $ 0.257
+0.01%
$ 4.04 million $ 786,973
Apr 6, 4 AM $ 0.257
+0.27%
$ 4.04 million $ 776,471
Apr 6, 3 AM $ 0.257
-0.33%
$ 4.03 million $ 753,171
Apr 6, 2 AM $ 0.258
+1.36%
$ 4.05 million $ 742,595
Apr 6, 1 AM $ 0.254
-0.28%
$ 3.99 million $ 698,801
Apr 6, 12 AM $ 0.255
+2.05%
$ 4 million $ 643,033
Apr 5, 11 PM $ 0.25
+1.58%
$ 3.92 million $ 555,195
Apr 5, 10 PM $ 0.246
+0.90%
$ 3.86 million $ 484,809
Apr 5, 9 PM $ 0.244
-0.26%
$ 3.83 million $ 437,082
Apr 5, 8 PM $ 0.245
+0.33%
$ 3.84 million $ 377,596
Apr 5, 7 PM $ 0.244
+0.11%
$ 3.84 million $ 391,119
Apr 5, 6 PM $ 0.244
-0.08%
$ 3.83 million $ 385,258
Apr 5, 5 PM $ 0.244
+0.03%
$ 3.83 million $ 412,643
Apr 5, 4 PM $ 0.244
+0.20%
$ 3.83 million $ 411,740
Apr 5, 3 PM $ 0.243
+0.15%
$ 3.82 million $ 419,419
Apr 5, 2 PM $ 0.242
+0.34%
$ 3.81 million $ 435,227
Apr 5, 1 PM $ 0.242
+0.22%
$ 3.8 million $ 432,124
Apr 5, 12 PM $ 0.241
-0.17%
$ 3.79 million $ 428,097
Apr 5, 11 AM $ 0.242
-0.05%
$ 3.8 million $ 400,078
Apr 5, 10 AM $ 0.242
-0.37%
$ 3.8 million $ 332,757
Apr 5, 9 AM $ 0.243
+0.16%
$ 3.82 million $ 302,576
Apr 5, 8 AM $ 0.242
+0.04%
$ 3.81 million $ 325,417
Apr 5, 7 AM $ 0.242
-0.48%
$ 3.81 million $ 318,933
Apr 5, 6 AM $ 0.243
-0.69%
$ 3.82 million $ 332,899
Apr 5, 5 AM $ 0.245
-0.60%
$ 3.85 million $ 336,242
Apr 5, 4 AM $ 0.247
-0.21%
$ 3.88 million $ 340,244
Apr 5, 3 AM $ 0.247
+0.03%
$ 3.88 million $ 370,270
Apr 5, 2 AM $ 0.247
-0.05%
$ 3.88 million $ 371,539
Apr 5, 1 AM $ 0.247
-0.26%
$ 3.89 million $ 372,061
Apr 5, 12 AM $ 0.248
+0.20%
$ 3.9 million $ 377,173
Apr 4, 11 PM $ 0.248
+0.03%
$ 3.89 million $ 397,242
Apr 4, 10 PM $ 0.247
-0.16%
$ 3.89 million $ 404,987
Apr 4, 9 PM $ 0.248
-0.01%
$ 3.89 million $ 371,848
Apr 4, 8 PM $ 0.248
-0.27%
$ 3.89 million $ 366,819
Apr 4, 7 PM $ 0.249
+0.63%
$ 3.91 million $ 394,991
Apr 4, 6 PM $ 0.247
+0.09%
$ 3.88 million $ 421,288
Apr 4, 5 PM $ 0.247
+0.38%
$ 3.88 million $ 451,483