Coinbase Wrapped ADA Historical Data

cbADA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.162
-0.22%
$ 2.54 million $ 811,698
Jun 5, 12 PM $ 0.162
-0.36%
$ 2.55 million $ 807,584
Jun 5, 11 AM $ 0.163
-0.91%
$ 2.56 million $ 810,576
Jun 5, 10 AM $ 0.164
+0.40%
$ 2.58 million $ 796,760
Jun 5, 9 AM $ 0.164
+2.08%
$ 2.57 million $ 794,145
Jun 5, 8 AM $ 0.16
-1.95%
$ 2.52 million $ 788,164
Jun 5, 7 AM $ 0.164
+1.27%
$ 2.57 million $ 783,030
Jun 5, 6 AM $ 0.162
-1.81%
$ 2.54 million $ 754,520
Jun 5, 5 AM $ 0.165
-1.54%
$ 2.59 million $ 757,671
Jun 5, 4 AM $ 0.167
+5.43%
$ 2.62 million $ 763,122
Jun 5, 3 AM $ 0.158
-3.38%
$ 2.49 million $ 672,698
Jun 5, 2 AM $ 0.158
-8.30%
$ 2.48 million $ 630,437
Jun 5, 1 AM $ 0.172
-1.48%
$ 2.71 million $ 640,133
Jun 5, 12 AM $ 0.175
-2.46%
$ 2.75 million $ 646,939
Jun 4, 11 PM $ 0.18
-0.74%
$ 2.83 million $ 619,250
Jun 4, 10 PM $ 0.181
+0.15%
$ 2.85 million $ 624,074
Jun 4, 9 PM $ 0.181
-1.78%
$ 2.84 million $ 643,686
Jun 4, 8 PM $ 0.184
-1.15%
$ 2.89 million $ 645,027
Jun 4, 7 PM $ 0.187
-0.81%
$ 2.94 million $ 633,719
Jun 4, 6 PM $ 0.188
+0.07%
$ 2.96 million $ 631,612
Jun 4, 5 PM $ 0.188
+0.62%
$ 2.96 million $ 634,293
Jun 4, 4 PM $ 0.187
-1.14%
$ 2.94 million $ 627,845
Jun 4, 3 PM $ 0.189
+0.11%
$ 2.98 million $ 625,771
Jun 4, 2 PM $ 0.189
+0.45%
$ 2.97 million $ 627,514
Jun 4, 1 PM $ 0.188
-1.89%
$ 2.96 million $ 611,457
Jun 4, 12 PM $ 0.192
+1.33%
$ 3.02 million $ 593,990
Jun 4, 11 AM $ 0.189
+0.98%
$ 2.98 million $ 578,561
Jun 4, 10 AM $ 0.188
-0.80%
$ 2.95 million $ 576,829
Jun 4, 9 AM $ 0.189
-1.97%
$ 2.98 million $ 564,923
Jun 4, 8 AM $ 0.193
-1.15%
$ 3.04 million $ 556,057
Jun 4, 7 AM $ 0.196
-1.26%
$ 3.07 million $ 565,166
Jun 4, 6 AM $ 0.198
+0.71%
$ 3.12 million $ 586,713
Jun 4, 5 AM $ 0.197
-1.11%
$ 3.1 million $ 580,475
Jun 4, 4 AM $ 0.199
-0.16%
$ 3.13 million $ 588,897
Jun 4, 3 AM $ 0.2
+2.19%
$ 3.14 million $ 566,108
Jun 4, 2 AM $ 0.195
+1.45%
$ 3.07 million $ 565,310
Jun 4, 1 AM $ 0.193
-2.31%
$ 3.03 million $ 520,296
Jun 4, 12 AM $ 0.197
-1.68%
$ 3.1 million $ 482,664
Jun 3, 11 PM $ 0.201
-1.14%
$ 3.15 million $ 475,770
Jun 3, 10 PM $ 0.203
-0.61%
$ 3.19 million $ 501,033
Jun 3, 9 PM $ 0.204
+1.20%
$ 3.21 million $ 501,850
Jun 3, 8 PM $ 0.202
-1.55%
$ 3.18 million $ 452,781
Jun 3, 7 PM $ 0.206
-1.26%
$ 3.23 million $ 427,710
Jun 3, 6 PM $ 0.208
-0.43%
$ 3.27 million $ 411,827
Jun 3, 5 PM $ 0.209
-0.12%
$ 3.29 million $ 423,352
Jun 3, 4 PM $ 0.21
-1.23%
$ 3.29 million $ 421,454
Jun 3, 3 PM $ 0.212
-0.72%
$ 3.34 million $ 453,415
Jun 3, 2 PM $ 0.214
-0.50%
$ 3.36 million $ 511,582
Jun 3, 1 PM $ 0.215
-0.30%
$ 3.38 million $ 581,035
Jun 3, 12 PM $ 0.216
-0.29%
$ 3.39 million $ 584,527