Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.221
+0.00%
$12.64 million $697,927
Today, at 3 AM $0.221
-0.95%
$-- $697,927
Today, at 2 AM $0.223
-2.15%
$12.77 million $646,288
Today, at 1 AM $0.228
-0.65%
$13.05 million $546,753
Today, at 12 AM $0.229
-0.39%
$13.14 million $407,024
Yesterday, at 11 PM $0.23
+0.41%
$13.19 million $403,293
Yesterday, at 10 PM $0.229
-0.07%
$13.12 million $397,481
Yesterday, at 9 PM $0.229
+0.49%
$13.13 million $394,641
Yesterday, at 8 PM $0.228
-0.20%
$13.07 million $392,992
Yesterday, at 7 PM $0.228
-0.10%
$13.09 million $390,668
Yesterday, at 6 PM $0.229
-0.33%
$13.11 million $409,388
Yesterday, at 5 PM $0.229
-0.16%
$13.15 million $409,071
Yesterday, at 4 PM $0.23
+1.05%
$13.17 million $401,085
Yesterday, at 3 PM $0.227
-0.10%
$13.04 million $403,833
Yesterday, at 2 PM $0.228
-1.28%
$13.05 million $401,059
Yesterday, at 1 PM $0.231
-0.05%
$13.22 million $382,934
Yesterday, at 12 PM $0.231
-1.73%
$13.23 million $365,685
Yesterday, at 11 AM $0.235
-0.11%
$13.46 million $280,738
Yesterday, at 10 AM $0.235
+0.19%
$13.48 million $309,045
Yesterday, at 9 AM $0.235
-0.45%
$13.45 million $315,112
Yesterday, at 8 AM $0.236
+0.15%
$13.51 million $327,683
Yesterday, at 7 AM $0.235
+0.07%
$13.49 million $313,637
Yesterday, at 6 AM $0.235
-0.10%
$13.48 million $319,169
Yesterday, at 5 AM $0.235
-0.74%
$13.49 million $322,854
Yesterday, at 4 AM $0.237
-0.16%
$13.59 million $326,079
Yesterday, at 3 AM $0.238
+0.24%
$13.63 million $325,549
Yesterday, at 2 AM $0.237
-0.10%
$13.59 million $335,383
Yesterday, at 1 AM $0.237
-0.30%
$13.61 million $345,860
Yesterday, at 12 AM $0.238
+0.95%
$13.65 million $399,725
Oct 13, 11 PM $0.236
-0.46%
$13.52 million $428,522
Oct 13, 10 PM $0.237
-0.03%
$13.59 million $448,067
Oct 13, 9 PM $0.237
+0.06%
$13.59 million $493,519
Oct 13, 8 PM $0.237
+0.02%
$13.58 million $487,717
Oct 13, 7 PM $0.237
+0.12%
$13.58 million $485,928
Oct 13, 6 PM $0.237
+0.55%
$13.56 million $474,250
Oct 13, 5 PM $0.235
-0.25%
$13.48 million $491,726
Oct 13, 4 PM $0.236
+0.80%
$13.52 million $518,890
Oct 13, 3 PM $0.234
-1.06%
$13.41 million $503,926
Oct 13, 2 PM $0.236
+0.77%
$13.56 million $506,248
Oct 13, 1 PM $0.235
+0.41%
$13.47 million $524,065
Oct 13, 12 PM $0.234
+0.24%
$13.41 million $505,922
Oct 13, 11 AM $0.233
+0.05%
$13.38 million $507,478
Oct 13, 10 AM $0.233
-0.75%
$13.38 million $495,218
Oct 13, 9 AM $0.235
-1.01%
$13.48 million $495,379
Oct 13, 8 AM $0.238
-0.49%
$13.64 million $484,489
Oct 13, 7 AM $0.239
-0.21%
$13.71 million $496,976
Oct 13, 6 AM $0.24
+0.15%
$13.74 million $492,875
Oct 13, 5 AM $0.239
+0.69%
$13.72 million $501,027
Oct 13, 4 AM $0.238
+0.27%
$13.62 million $510,541
Oct 13, 3 AM $0.237
+0.85%
$13.59 million $515,275
Download