Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.161
+0.00%
$ 2.54 million $ 163,305
Today, at 7 PM $ 0.162
+0.19%
$ 2.55 million $ 162,859
Today, at 6 PM $ 0.162
-0.10%
$ 2.54 million $ 160,722
Today, at 5 PM $ 0.162
+0.12%
$ 2.54 million $ 169,544
Today, at 4 PM $ 0.162
-0.52%
$ 2.54 million $ 166,854
Today, at 3 PM $ 0.162
+0.37%
$ 2.55 million $ 194,958
Today, at 2 PM $ 0.162
+0.23%
$ 2.54 million $ 197,211
Today, at 1 PM $ 0.161
+0.14%
$ 2.53 million $ 209,815
Today, at 12 PM $ 0.161
-0.08%
$ 2.54 million $ 218,959
Today, at 11 AM $ 0.162
-0.10%
$ 2.54 million $ 219,583
Today, at 10 AM $ 0.162
+0.20%
$ 2.54 million $ 216,866
Today, at 9 AM $ 0.161
+0.52%
$ 2.54 million $ 208,949
Today, at 8 AM $ 0.161
-0.78%
$ 2.52 million $ 204,229
Today, at 7 AM $ 0.162
+0.50%
$ 2.54 million $ 204,799
Today, at 6 AM $ 0.161
+0.42%
$ 2.53 million $ 195,645
Today, at 5 AM $ 0.16
-0.30%
$ 2.52 million $ 192,324
Today, at 4 AM $ 0.161
-1.05%
$ 2.53 million $ 200,277
Today, at 3 AM $ 0.163
+0.02%
$ 2.55 million $ 182,011
Today, at 2 AM $ 0.163
-0.26%
$ 2.55 million $ 174,672
Today, at 1 AM $ 0.163
-0.15%
$ 2.56 million $ 175,193
Today, at 12 AM $ 0.163
-0.10%
$ 2.56 million $ 192,268
Yesterday, at 11 PM $ 0.163
+0.11%
$ 2.57 million $ 203,118
Yesterday, at 10 PM $ 0.163
+0.69%
$ 2.57 million $ 202,725
Yesterday, at 9 PM $ 0.162
+0.56%
$ 2.55 million $ 198,239
Yesterday, at 8 PM $ 0.161
+0.10%
$ 2.53 million $ 189,114
Yesterday, at 7 PM $ 0.161
-0.03%
$ 2.53 million $ 191,424
Yesterday, at 6 PM $ 0.161
+0.18%
$ 2.53 million $ 198,783
Yesterday, at 5 PM $ 0.161
-0.54%
$ 2.53 million $ 195,896
Yesterday, at 4 PM $ 0.162
-0.21%
$ 2.54 million $ 195,644
Yesterday, at 3 PM $ 0.162
+0.18%
$ 2.55 million $ 194,171
Yesterday, at 2 PM $ 0.162
+0.06%
$ 2.54 million $ 171,816
Yesterday, at 1 PM $ 0.162
-0.76%
$ 2.54 million $ 156,802
Yesterday, at 12 PM $ 0.163
-0.03%
$ 2.56 million $ 157,644
Yesterday, at 11 AM $ 0.163
-0.15%
$ 2.56 million $ 158,201
Yesterday, at 10 AM $ 0.163
-0.17%
$ 2.56 million $ 154,449
Yesterday, at 9 AM $ 0.163
+0.52%
$ 2.57 million $ 154,906
Yesterday, at 8 AM $ 0.163
-0.50%
$ 2.55 million $ 154,643
Yesterday, at 7 AM $ 0.163
-0.04%
$ 2.57 million $ 158,943
Yesterday, at 6 AM $ 0.163
-0.13%
$ 2.57 million $ 166,058
Yesterday, at 5 AM $ 0.164
+0.56%
$ 2.57 million $ 160,857
Yesterday, at 4 AM $ 0.163
+0.52%
$ 2.56 million $ 157,725
Yesterday, at 3 AM $ 0.162
-0.03%
$ 2.54 million $ 179,486
Yesterday, at 2 AM $ 0.162
-0.25%
$ 2.54 million $ 185,584
Yesterday, at 1 AM $ 0.162
-0.30%
$ 2.55 million $ 184,092
Yesterday, at 12 AM $ 0.163
+0.74%
$ 2.56 million $ 174,867
Jun 19, 11 PM $ 0.162
+0.43%
$ 2.54 million $ 160,470
Jun 19, 10 PM $ 0.161
+0.05%
$ 2.53 million $ 155,130
Jun 19, 9 PM $ 0.161
-0.27%
$ 2.53 million $ 155,124
Jun 19, 8 PM $ 0.161
+0.31%
$ 2.54 million $ 153,836
Jun 19, 7 PM $ 0.161
+0.12%
$ 2.53 million $ 157,578
Download