Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.249
+0.00%
$ 3.91 million $ 340,160
Yesterday, at 11 PM $ 0.249
-0.79%
$ 3.91 million $ 360,012
Yesterday, at 10 PM $ 0.251
-0.55%
$ 3.94 million $ 418,157
Yesterday, at 9 PM $ 0.252
+0.18%
$ 3.96 million $ 425,157
Yesterday, at 8 PM $ 0.252
-0.29%
$ 3.95 million $ 428,368
Yesterday, at 7 PM $ 0.252
-0.49%
$ 3.97 million $ 458,428
Yesterday, at 6 PM $ 0.253
+0.15%
$ 3.98 million $ 463,992
Yesterday, at 5 PM $ 0.253
-0.33%
$ 3.98 million $ 487,171
Yesterday, at 4 PM $ 0.254
-0.64%
$ 3.99 million $ 499,502
Yesterday, at 3 PM $ 0.256
+0.37%
$ 4.02 million $ 507,915
Yesterday, at 2 PM $ 0.255
-0.25%
$ 4.01 million $ 504,850
Yesterday, at 1 PM $ 0.256
+0.10%
$ 4.02 million $ 495,002
Yesterday, at 12 PM $ 0.255
-0.17%
$ 4.01 million $ 486,671
Yesterday, at 11 AM $ 0.256
+0.13%
$ 4.02 million $ 458,143
Yesterday, at 10 AM $ 0.255
+0.17%
$ 4.01 million $ 439,001
Yesterday, at 9 AM $ 0.255
+0.09%
$ 4.01 million $ 463,159
Yesterday, at 8 AM $ 0.255
-0.11%
$ 4 million $ 471,977
Yesterday, at 7 AM $ 0.255
-0.18%
$ 4.01 million $ 496,767
Yesterday, at 6 AM $ 0.255
-0.35%
$ 4.01 million $ 503,922
Yesterday, at 5 AM $ 0.256
+0.88%
$ 4.03 million $ 472,387
Yesterday, at 4 AM $ 0.254
+0.06%
$ 3.99 million $ 452,257
Yesterday, at 3 AM $ 0.254
-0.12%
$ 3.99 million $ 453,774
Yesterday, at 2 AM $ 0.254
+1.69%
$ 3.99 million $ 430,021
Yesterday, at 1 AM $ 0.25
-0.11%
$ 3.92 million $ 402,815
Apr 22, 12 AM $ 0.25
+0.30%
$ 3.93 million $ 378,122
Apr 21, 11 PM $ 0.249
+0.37%
$ 3.91 million $ 338,998
Apr 21, 10 PM $ 0.248
+0.30%
$ 3.9 million $ 302,229
Apr 21, 9 PM $ 0.247
+0.11%
$ 3.89 million $ 296,170
Apr 21, 8 PM $ 0.247
+0.36%
$ 3.88 million $ 318,282
Apr 21, 7 PM $ 0.247
+0.25%
$ 3.88 million $ 312,771
Apr 21, 6 PM $ 0.246
-0.28%
$ 3.87 million $ 293,841
Apr 21, 5 PM $ 0.246
-0.67%
$ 3.87 million $ 295,630
Apr 21, 4 PM $ 0.248
-0.14%
$ 3.9 million $ 288,314
Apr 21, 3 PM $ 0.248
-0.34%
$ 3.9 million $ 297,586
Apr 21, 2 PM $ 0.249
+0.02%
$ 3.91 million $ 313,676
Apr 21, 1 PM $ 0.249
-0.16%
$ 3.91 million $ 326,292
Apr 21, 12 PM $ 0.249
-0.55%
$ 3.91 million $ 351,350
Apr 21, 11 AM $ 0.251
-0.14%
$ 3.94 million $ 358,405
Apr 21, 10 AM $ 0.251
+0.22%
$ 3.94 million $ 358,190
Apr 21, 9 AM $ 0.25
-0.10%
$ 3.93 million $ 369,223
Apr 21, 8 AM $ 0.25
+0.36%
$ 3.93 million $ 371,040
Apr 21, 7 AM $ 0.249
-0.08%
$ 3.91 million $ 361,025
Apr 21, 6 AM $ 0.249
+0.11%
$ 3.92 million $ 364,285
Apr 21, 5 AM $ 0.249
+0.58%
$ 3.92 million $ 357,192
Apr 21, 4 AM $ 0.248
-0.10%
$ 3.89 million $ 344,355
Apr 21, 3 AM $ 0.248
+0.04%
$ 3.89 million $ 345,731
Apr 21, 2 AM $ 0.248
-0.51%
$ 3.89 million $ 383,234
Apr 21, 1 AM $ 0.249
+0.09%
$ 3.92 million $ 385,036
Apr 21, 12 AM $ 0.249
+0.16%
$ 3.91 million $ 398,034
Apr 20, 11 PM $ 0.248
-0.32%
$ 3.9 million $ 416,081
Download