Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.159
+0.00%
$ 2.5 million $ 183,726
10:00 PM $ 0.159
-0.20%
$ 2.5 million $ 179,298
9:59 PM $ 0.16
+0.00%
$ 2.51 million $ 179,298
9:56 PM $ 0.16
-0.04%
$ 2.51 million $ 178,933
9:55 PM $ 0.16
-0.11%
$ 2.51 million $ 178,573
9:54 PM $ 0.16
+0.00%
$ 2.51 million $ 178,573
9:49 PM $ 0.16
+0.00%
$ 2.51 million $ 178,731
9:46 PM $ 0.16
-0.01%
$ 2.51 million $ 178,617
9:45 PM $ 0.16
+0.00%
$ 2.51 million $ 178,580
9:44 PM $ 0.16
+0.00%
$ 2.51 million $ 176,019
9:43 PM $ 0.16
+0.00%
$ 2.51 million $ 176,019
9:42 PM $ 0.16
+0.03%
$ 2.51 million $ 173,465
9:41 PM $ 0.16
+0.16%
$ 2.51 million $ 169,970
9:40 PM $ 0.16
+0.27%
$ 2.51 million $ 169,013
9:37 PM $ 0.159
+0.02%
$ 2.5 million $ 164,050
9:26 PM $ 0.159
+0.00%
$ 2.5 million $ 163,195
9:24 PM $ 0.159
+0.11%
$ 2.5 million $ 163,037
9:20 PM $ 0.159
-0.10%
$ 2.5 million $ 166,459
9:13 PM $ 0.16
+0.00%
$ 2.51 million $ 166,964
9:11 PM $ 0.16
+0.00%
$ 2.51 million $ 163,201
9:09 PM $ 0.16
-0.33%
$ 2.52 million $ 163,581
9:07 PM $ 0.161
+0.00%
$ 2.52 million $ 163,333
9:06 PM $ 0.161
+0.00%
$ 2.52 million $ 163,333
9:02 PM $ 0.161
+0.00%
$ 2.53 million $ 162,734
8:56 PM $ 0.161
+0.00%
$ 2.53 million $ 163,270
8:47 PM $ 0.161
+0.00%
$ 2.54 million $ 163,305
8:41 PM $ 0.162
+0.00%
$ 2.54 million $ 163,555
8:40 PM $ 0.162
+0.00%
$ 2.54 million $ 163,555
8:26 PM $ 0.162
+0.00%
$ 2.54 million $ 163,001
8:19 PM $ 0.162
+0.00%
$ 2.54 million $ 163,007
8:11 PM $ 0.162
+0.00%
$ 2.55 million $ 162,859
7:56 PM $ 0.162
+0.00%
$ 2.55 million $ 162,859
7:41 PM $ 0.162
+0.00%
$ 2.55 million $ 162,860
7:26 PM $ 0.162
+0.00%
$ 2.54 million $ 162,361
7:15 PM $ 0.162
+0.00%
$ 2.54 million $ 162,363
7:11 PM $ 0.162
+0.00%
$ 2.54 million $ 162,311
7:09 PM $ 0.162
+0.00%
$ 2.54 million $ 162,254
7:07 PM $ 0.162
+0.00%
$ 2.54 million $ 161,552
7:06 PM $ 0.162
+0.00%
$ 2.54 million $ 161,552
7:02 PM $ 0.162
+0.00%
$ 2.54 million $ 160,945
6:56 PM $ 0.162
+0.00%
$ 2.54 million $ 160,722
6:41 PM $ 0.162
+0.00%
$ 2.54 million $ 160,712
6:31 PM $ 0.162
+0.04%
$ 2.54 million $ 163,638
6:26 PM $ 0.161
+0.00%
$ 2.54 million $ 165,345
6:11 PM $ 0.162
+0.00%
$ 2.54 million $ 166,819
6:02 PM $ 0.162
+0.00%
$ 2.54 million $ 166,818
5:56 PM $ 0.162
+0.00%
$ 2.54 million $ 169,544
5:41 PM $ 0.162
+0.00%
$ 2.54 million $ 169,551
5:26 PM $ 0.162
+0.00%
$ 2.54 million $ 169,539
5:12 PM $ 0.162
+0.00%
$ 2.54 million $ 170,289
Download