Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.249
+0.00%
$ 3.91 million $ 340,160
12:41 AM $ 0.249
+0.01%
$ 3.91 million $ 339,498
12:38 AM $ 0.249
+0.00%
$ 3.91 million $ 347,297
12:37 AM $ 0.248
+0.00%
$ 3.91 million $ 347,297
12:29 AM $ 0.248
+0.00%
$ 3.9 million $ 347,298
12:22 AM $ 0.248
+0.00%
$ 3.9 million $ 342,950
12:19 AM $ 0.248
+0.11%
$ 3.9 million $ 359,708
12:18 AM $ 0.248
+0.00%
$ 3.9 million $ 357,882
12:17 AM $ 0.248
+0.05%
$ 3.9 million $ 357,882
12:16 AM $ 0.248
-0.02%
$ 3.9 million $ 357,494
12:15 AM $ 0.248
-0.23%
$ 3.9 million $ 357,767
12:07 AM $ 0.249
-0.05%
$ 3.91 million $ 360,429
12:04 AM $ 0.249
+0.00%
$ 3.91 million $ 360,501
12:03 AM $ 0.249
+0.00%
$ 3.91 million $ 360,493
12:01 AM $ 0.249
+0.01%
$ 3.91 million $ 360,096
12:00 AM $ 0.249
+0.00%
$ 3.91 million $ 360,096
11:53 PM $ 0.249
-0.02%
$ 3.91 million $ 360,012
11:52 PM $ 0.249
+0.00%
$ 3.91 million $ 361,015
11:51 PM $ 0.249
+0.00%
$ 3.91 million $ 361,015
11:47 PM $ 0.249
+0.00%
$ 3.91 million $ 360,994
11:43 PM $ 0.249
+0.00%
$ 3.91 million $ 360,379
11:42 PM $ 0.25
+0.00%
$ 3.91 million $ 360,379
11:41 PM $ 0.25
+0.00%
$ 3.91 million $ 379,209
11:37 PM $ 0.25
+0.00%
$ 3.94 million $ 385,659
11:30 PM $ 0.25
-0.01%
$ 3.94 million $ 385,873
11:26 PM $ 0.251
+0.00%
$ 3.94 million $ 389,197
11:22 PM $ 0.251
+0.00%
$ 3.94 million $ 403,479
11:07 PM $ 0.251
+0.00%
$ 3.94 million $ 403,527
11:01 PM $ 0.251
+0.00%
$ 3.94 million $ 418,285
10:58 PM $ 0.251
+0.02%
$ 3.94 million $ 418,157
10:54 PM $ 0.251
+0.00%
$ 3.94 million $ 419,938
10:52 PM $ 0.251
+0.00%
$ 3.94 million $ 422,533
10:47 PM $ 0.251
-0.02%
$ 3.95 million $ 422,866
10:46 PM $ 0.251
+0.00%
$ 3.95 million $ 427,370
10:45 PM $ 0.251
+0.00%
$ 3.95 million $ 427,370
10:38 PM $ 0.251
+0.00%
$ 3.95 million $ 429,729
10:37 PM $ 0.251
-0.21%
$ 3.95 million $ 431,232
10:22 PM $ 0.252
+0.00%
$ 3.96 million $ 432,028
10:20 PM $ 0.252
+0.00%
$ 3.96 million $ 432,127
10:07 PM $ 0.252
+0.00%
$ 3.96 million $ 431,306
10:06 PM $ 0.252
+0.00%
$ 3.96 million $ 431,306
10:04 PM $ 0.252
+0.00%
$ 3.96 million $ 422,355
10:02 PM $ 0.252
+0.00%
$ 3.96 million $ 422,211
9:54 PM $ 0.252
+0.00%
$ 3.96 million $ 425,157
9:52 PM $ 0.252
+0.00%
$ 3.96 million $ 424,325
9:40 PM $ 0.252
+0.07%
$ 3.95 million $ 428,853
9:37 PM $ 0.252
+0.00%
$ 3.95 million $ 428,696
9:22 PM $ 0.252
-0.01%
$ 3.96 million $ 428,336
9:21 PM $ 0.252
+0.00%
$ 3.96 million $ 428,336
9:07 PM $ 0.252
+0.00%
$ 3.95 million $ 428,059
Download