Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.201
-0.05%
$10.9 million $215,307
9:11 AM $0.201
+0.00%
$10.9 million $224,310
8:51 AM $0.201
+0.00%
$10.9 million $224,453
8:45 AM $0.201
-0.05%
$10.91 million $225,992
8:42 AM $0.201
+0.00%
$10.91 million $225,751
8:36 AM $0.201
+0.00%
$10.93 million $227,762
8:00 AM $0.201
+0.00%
$10.93 million $229,660
7:50 AM $0.201
+0.00%
$10.93 million $229,644
7:48 AM $0.201
+0.00%
$10.93 million $229,596
7:46 AM $0.201
-0.03%
$10.93 million $229,294
7:43 AM $0.201
-0.04%
$10.94 million $224,338
7:42 AM $0.202
+0.00%
$10.94 million $219,900
7:41 AM $0.202
+0.00%
$10.94 million $219,843
7:39 AM $0.202
+0.00%
$10.94 million $216,923
7:38 AM $0.202
+0.00%
$10.94 million $216,775
7:37 AM $0.202
-0.11%
$10.94 million $216,388
7:36 AM $0.202
+0.00%
$10.94 million $211,745
7:32 AM $0.202
+0.00%
$10.96 million $211,578
7:22 AM $0.202
-0.05%
$10.96 million $211,139
7:19 AM $0.202
-0.03%
$10.97 million $210,288
7:16 AM $0.202
+0.00%
$10.97 million $210,082
7:15 AM $0.202
+0.00%
$10.97 million $210,081
7:00 AM $0.202
+0.00%
$10.97 million $208,976
6:58 AM $0.202
+0.00%
$10.97 million $208,928
6:57 AM $0.202
+0.00%
$10.97 million $207,428
6:56 AM $0.202
+0.01%
$10.97 million $206,492
6:55 AM $0.202
+0.09%
$10.97 million $203,084
6:54 AM $0.202
+0.05%
$10.96 million $199,946
6:53 AM $0.202
+0.00%
$10.96 million $199,417
6:50 AM $0.202
+0.00%
$10.96 million $199,380
6:41 AM $0.202
+0.00%
$10.94 million $195,998
6:40 AM $0.201
+0.04%
$10.94 million $195,462
6:39 AM $0.201
+0.08%
$10.93 million $192,222
6:38 AM $0.201
+0.00%
$10.93 million $187,526
6:25 AM $0.201
+0.00%
$10.9 million $187,362
6:24 AM $0.201
+0.00%
$10.9 million $193,234
6:04 AM $0.201
+0.00%
$10.9 million $195,334
5:26 AM $0.201
+0.00%
$10.9 million $200,204
5:19 AM $0.201
+0.00%
$10.9 million $200,196
4:48 AM $0.201
+0.00%
$10.9 million $200,208
4:25 AM $0.201
+0.00%
$10.9 million $201,624
4:22 AM $0.201
+0.00%
$10.9 million $201,639
4:16 AM $0.201
+0.00%
$10.91 million $202,877
4:15 AM $0.201
+0.00%
$10.91 million $202,379
3:56 AM $0.201
+0.00%
$10.9 million $206,575
3:33 AM $0.201
+0.00%
$10.9 million $215,830
3:21 AM $0.201
+0.00%
$10.9 million $217,121
2:56 AM $0.201
+0.00%
$10.9 million $217,798
2:45 AM $0.201
+0.00%
$10.89 million $217,764
2:44 AM $0.201
+0.00%
$10.89 million $216,210
Download