Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 AM $0.221
+0.00%
$12.64 million $694,489
4:02 AM $0.221
+0.00%
$12.64 million $694,477
4:01 AM $0.221
+0.01%
$12.64 million $694,463
4:00 AM $0.221
+0.00%
$12.64 million $697,934
3:59 AM $0.221
+0.00%
$12.64 million $697,927
3:58 AM $0.221
+0.00%
$12.64 million $697,911
3:57 AM $0.221
+0.00%
$12.64 million $697,899
3:56 AM $0.22
+0.00%
$12.64 million $697,897
3:55 AM $0.22
+0.00%
$12.64 million $697,885
3:54 AM $0.22
-0.05%
$12.64 million $697,944
3:53 AM $0.221
+0.00%
$12.64 million $698,820
3:52 AM $0.221
+0.00%
$12.64 million $698,813
3:51 AM $0.221
+0.00%
$12.64 million $698,811
3:50 AM $0.221
+0.00%
$12.64 million $698,814
3:49 AM $0.221
+0.00%
$12.65 million $698,817
3:48 AM $0.221
+0.00%
$12.65 million $698,836
3:47 AM $0.221
+0.00%
$12.65 million $698,852
3:46 AM $0.221
-0.04%
$12.65 million $698,894
3:45 AM $0.221
+0.00%
$12.65 million $698,875
3:44 AM $0.221
+0.00%
$12.65 million $698,908
3:43 AM $0.221
+0.00%
$12.65 million $698,909
3:42 AM $0.221
+0.00%
$12.65 million $698,899
3:41 AM $0.221
+0.00%
$12.65 million $698,896
3:40 AM $0.221
+0.00%
$12.65 million $698,905
3:39 AM $0.221
+0.00%
$12.66 million $698,907
3:38 AM $0.221
+0.00%
$12.66 million $698,915
3:37 AM $0.221
+0.00%
$12.66 million $698,914
3:36 AM $0.221
-0.15%
$12.66 million $699,118
3:35 AM $0.221
+0.00%
$12.66 million $698,072
3:34 AM $0.221
+0.00%
$12.68 million $698,072
3:33 AM $0.221
+0.00%
$12.68 million $698,106
3:32 AM $0.221
-0.02%
$12.68 million $698,138
3:31 AM $0.221
+0.00%
$12.68 million $697,848
3:30 AM $0.221
-0.02%
$12.68 million $697,888
3:29 AM $0.221
+0.00%
$12.69 million $697,770
3:28 AM $0.222
+0.00%
$12.69 million $697,981
3:27 AM $0.222
+0.00%
$12.69 million $697,979
3:26 AM $0.222
-0.26%
$12.69 million $698,335
3:25 AM $0.222
+0.00%
$12.69 million $699,907
3:24 AM $0.222
+0.00%
$12.74 million $699,922
3:23 AM $0.222
+0.00%
$12.74 million $699,931
3:22 AM $0.222
+0.00%
$12.74 million $699,930
3:21 AM $0.222
+0.00%
$12.74 million $699,944
3:20 AM $0.222
+0.00%
$12.74 million $699,951
3:19 AM $0.222
+0.00%
$12.74 million $699,953
3:18 AM $0.222
+0.04%
$12.74 million $699,934
3:17 AM $0.222
-0.07%
$12.74 million $680,135
3:16 AM $0.222
+0.28%
$12.74 million $676,573
3:15 AM $0.222
+0.05%
$12.74 million $674,301
3:14 AM $0.222
+0.03%
$12.71 million $673,959
Download