Doge ETF Historical Data

DOJE
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000125
-0.13%
$ 12,542 $ 562
Oct 6, 10 AM $ 0.000125
-0.30%
$ 12,518 $ 562
Oct 6, 9 AM $ 0.000125
+0.18%
$ 12,542 $ 562
Oct 6, 8 AM $ 0.000125
+0.67%
$ 12,521 $ 561
Oct 6, 7 AM $ 0.000125
-0.14%
$ 12,490 $ 557
Oct 6, 6 AM $ 0.000125
+1.01%
$ 12,547 $ 575
Oct 6, 5 AM $ 0.000124
-0.01%
$ 12,422 $ 572
Oct 6, 4 AM $ 0.000124
-0.04%
$ 12,434 $ 572
Oct 6, 3 AM $ 0.000124
-0.06%
$ 12,447 $ 645
Oct 6, 2 AM $ 0.000124
-0.38%
$ 12,381 $ 646
Oct 6, 1 AM $ 0.000124
+4.29%
$ 12,438 $ 645
Oct 6, 12 AM $ 0.00012
-0.21%
$ 11,954 $ 541
Oct 5, 11 PM $ 0.00012
-3.53%
$ 11,997 $ 431
Oct 5, 10 PM $ 0.000124
+0.06%
$ 12,423 $ 430
Oct 5, 9 PM $ 0.000124
-0.06%
$ 12,409 $ 430
Oct 5, 8 PM $ 0.000124
+0.37%
$ 12,428 $ 430
Oct 5, 7 PM $ 0.000124
-0.43%
$ 12,409 $ 428
Oct 5, 6 PM $ 0.000125
+0.24%
$ 12,457 $ 443
Oct 5, 5 PM $ 0.000124
-5.63%
$ 12,436 $ 442
Oct 5, 4 PM $ 0.000132
+0.07%
$ 13,233 $ 273
Oct 5, 3 PM $ 0.000132
+5.83%
$ 13,218 $ 274
Oct 5, 2 PM $ 0.000125
+0.08%
$ 12,508 $ 101
Oct 5, 1 PM $ 0.000125
+0.12%
$ 12,513 $ 104
Oct 5, 12 PM $ 0.000125
-0.32%
$ 12,506 $ 104
Oct 5, 11 AM $ 0.000125
+0.07%
$ 12,526 $ 105
Oct 5, 10 AM $ 0.000125
-0.63%
$ 12,485 $ 104
Oct 5, 9 AM $ 0.000126
-0.67%
$ 12,556 $ 105
Oct 5, 8 AM $ 0.000127
+0.01%
$ 12,666 $ 106
Oct 5, 7 AM $ 0.000126
+0.35%
$ 12,612 $ 106
Oct 5, 6 AM $ 0.000126
-0.55%
$ 12,562 $ 105
Oct 5, 5 AM $ 0.000127
-0.17%
$ 12,658 $ 90
Oct 5, 4 AM $ 0.000126
+0.06%
$ 12,594 $ 90
Oct 5, 3 AM $ 0.000126
+3.20%
$ 12,632 $ 16
Oct 5, 2 AM $ 0.000122
+0.88%
$ 12,237 $ 17
Oct 5, 1 AM $ 0.000121
+0.31%
$ 12,130 $ 17
Oct 5, 12 AM $ 0.000121
+0.07%
$ 12,133 $ 17
Oct 4, 11 PM $ 0.000121
-0.06%
$ 12,127 $ 17
Oct 4, 10 PM $ 0.000121
+0.14%
$ 12,138 $ 17
Oct 4, 9 PM $ 0.000121
+0.27%
$ 12,132 $ 138
Oct 4, 8 PM $ 0.000121
+0.33%
$ 12,114 $ 138
Oct 4, 7 PM $ 0.000121
+0.32%
$ 12,076 $ 138
Oct 4, 6 PM $ 0.00012
-0.09%
$ 11,990 $ 125
Oct 4, 5 PM $ 0.00012
+0.08%
$ 12,016 $ 125
Oct 4, 4 PM $ 0.00012
+0.05%
$ 12,014 $ 296
Oct 4, 3 PM $ 0.00012
-0.64%
$ 11,980 $ 296
Oct 4, 2 PM $ 0.000121
+0.11%
$ 12,122 $ 297
Oct 4, 1 PM $ 0.000121
+0.53%
$ 12,120 $ 901
Oct 4, 12 PM $ 0.000121
+0.09%
$ 12,070 $ 1,255
Oct 4, 11 AM $ 0.000121
+0.10%
$ 12,069 $ 1,256
Oct 4, 10 AM $ 0.000121
+0.09%
$ 12,077 $ 1,256
Download