EUNO Historical Data

EUNO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0014
+5.82%
$ 70,108 $ 230
Jun 29, 2021 $ 0.00132
+28.24%
$ 66,240 $ 1,272
Jun 28, 2021 $ 0.00103
-16.84%
$ 51,642 $ 124
Jun 27, 2021 $ 0.00124
+33.05%
$ 62,087 $ 2,618
Jun 26, 2021 $ 0.000932
-2.92%
$ 46,578 $ 3
Jun 25, 2021 $ 0.00096
-30.77%
$ 47,982 $ 1,012
Jun 24, 2021 $ 0.00139
+2.91%
$ 69,267 $ 2,866
Jun 23, 2021 $ 0.00135
+20.44%
$ 67,309 $ 286
Jun 22, 2021 $ 0.00112
+17.88%
$ 55,886 $ 27,597
Jun 21, 2021 $ 0.000948
-26.61%
$ 47,409 $ 19,566
Jun 20, 2021 $ 0.00129
+20.87%
$ 64,596 $ 570
Jun 19, 2021 $ 0.00107
-15.76%
$ 53,454 $ 1,720
Jun 18, 2021 $ 0.00127
-14.51%
$ 63,418 $ 14,058
Jun 17, 2021 $ 0.00148
+28.97%
$ 74,203 $ 4,127
Jun 16, 2021 $ 0.00115
-26.96%
$ 57,533 $ 2,371
Jun 15, 2021 $ 0.00158
+10.62%
$ 78,807 $ 8,911
Jun 14, 2021 $ 0.00142
-8.82%
$ 71,247 $ 5,752
Jun 13, 2021 $ 0.00156
+9.93%
$ 78,056 $ 3,132
Jun 12, 2021 $ 0.00142
-4.21%
$ 71,029 $ 1,392
Jun 11, 2021 $ 0.00148
+0.96%
$ 74,132 $ 8,525
Jun 10, 2021 $ 0.00147
+31.13%
$ 73,545 $ 2,150
Jun 9, 2021 $ 0.00112
-15.50%
$ 56,098 $ 2,821
Jun 8, 2021 $ 0.00133
+4.24%
$ 66,382 $ 2,865
Jun 7, 2021 $ 0.00127
-15.83%
$ 63,659 $ 3,134
Jun 6, 2021 $ 0.00151
+6.51%
$ 75,598 $ 5,521
Jun 5, 2021 $ 0.00142
-3.80%
$ 70,937 $ 3,519
Jun 4, 2021 $ 0.00148
-5.75%
$ 73,827 $ 5,899
Jun 3, 2021 $ 0.00157
+5.86%
$ 78,333 $ 10,369
Jun 2, 2021 $ 0.00148
+21.57%
$ 74,005 $ 9,126
Jun 1, 2021 $ 0.00122
-16.62%
$ 60,848 $ 11,055
May 30, 2021 $ 0.00143
+3.13%
$ 71,325 $ 3,495
May 29, 2021 $ 0.00138
-2.82%
$ 69,127 $ 1,515
May 28, 2021 $ 0.00142
-9.86%
$ 71,131 $ 4,927
May 27, 2021 $ 0.00158
+0.79%
$ 78,914 $ 1,970
May 26, 2021 $ 0.00157
+2.66%
$ 78,342 $ 15,605
May 25, 2021 $ 0.00153
+26.73%
$ 76,321 $ 1,700
May 24, 2021 $ 0.0012
+14.35%
$ 60,218 $ 13,029
May 23, 2021 $ 0.00105
-28.23%
$ 52,740 $ 7,471
May 22, 2021 $ 0.00147
-0.48%
$ 73,488 $ 815
May 21, 2021 $ 0.00147
-2.76%
$ 73,630 $ 4,758
May 20, 2021 $ 0.00151
+34.99%
$ 75,670 $ 4,486
May 19, 2021 $ 0.00112
-31.66%
$ 56,209 $ 33,140
May 18, 2021 $ 0.00164
-4.35%
$ 82,212 $ 687
May 17, 2021 $ 0.00172
-0.06%
$ 85,956 $ 2,817
May 16, 2021 $ 0.00172
+22.28%
$ 86,074 $ 1,626
May 15, 2021 $ 0.00141
-25.28%
$ 70,461 $ 5,028
May 14, 2021 $ 0.00189
-4.38%
$ 94,294 $ 3,482
May 13, 2021 $ 0.00197
+8.86%
$ 98,314 $ 4,203
May 12, 2021 $ 0.00182
-17.71%
$ 91,197 $ 8,799
May 11, 2021 $ 0.00222
-2.14%
$ 110,788 $ 20,514