EUNO Historical Data

EUNO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.00227
-3.59%
$ 113,324 $ 5,915
May 9, 2021 $ 0.00235
-1.12%
$ 117,538 $ 18,893
May 8, 2021 $ 0.00238
+4.44%
$ 118,755 $ 35,639
May 7, 2021 $ 0.00227
-0.15%
$ 113,672 $ 52,926
May 6, 2021 $ 0.00228
-10.15%
$ 113,981 $ 7,290
May 5, 2021 $ 0.00254
+16.48%
$ 126,759 $ 28,843
May 4, 2021 $ 0.00218
-9.20%
$ 108,982 $ 11,826
May 3, 2021 $ 0.0024
+3.17%
$ 120,035 $ 70,524
May 2, 2021 $ 0.00233
-1.01%
$ 116,317 $ 92,486
May 1, 2021 $ 0.00235
-19.20%
$ 117,512 $ 4,916
Apr 30, 2021 $ 0.00291
+5.04%
$ 145,548 $ 26,801
Apr 29, 2021 $ 0.00277
-11.53%
$ 138,584 $ 62,339
Apr 28, 2021 $ 0.00313
+26.81%
$ 156,641 $ 167,769
Apr 27, 2021 $ 0.00247
+5.41%
$ 123,534 $ 49,971
Apr 26, 2021 $ 0.00234
+16.24%
$ 117,193 $ 68,206
Apr 25, 2021 $ 0.00202
-19.10%
$ 100,773 $ 17,859
Apr 24, 2021 $ 0.0025
-2.97%
$ 124,797 $ 45,599
Apr 23, 2021 $ 0.00257
+0.02%
$ 128,563 $ 18,839
Apr 22, 2021 $ 0.00257
-5.18%
$ 128,524 $ 131,573
Apr 21, 2021 $ 0.00271
+13.47%
$ 135,516 $ 49,006
Apr 20, 2021 $ 0.00239
+37.72%
$ 119,387 $ 144,151
Apr 19, 2021 $ 0.00173
-45.30%
$ 86,692 $ 192,370
Apr 18, 2021 $ 0.00318
-0.69%
$ 158,875 $ 195,936
Apr 17, 2021 $ 0.0032
+2.33%
$ 160,093 $ 82,110
Apr 16, 2021 $ 0.00313
-12.46%
$ 156,439 $ 192,629
Apr 15, 2021 $ 0.00357
-13.10%
$ 178,715 $ 141,844
Apr 14, 2021 $ 0.00411
-23.42%
$ 205,707 $ 306,311
Apr 13, 2021 $ 0.00537
+10.63%
$ 268,449 $ 338,004
Apr 12, 2021 $ 0.00486
+10.68%
$ 242,760 $ 51,210
Apr 11, 2021 $ 0.00439
+2.53%
$ 219,301 $ 19,424
Apr 10, 2021 $ 0.00428
+18.48%
$ 213,889 $ 43,490
Apr 9, 2021 $ 0.00361
-10.72%
$ 180,556 $ 136,873
Apr 8, 2021 $ 0.00404
-8.23%
$ 202,171 $ 60,009
Apr 7, 2021 $ 0.00441
+41.43%
$ 220,531 $ 74,848
Apr 6, 2021 $ 0.00312
-12.44%
$ 155,903 $ 13,667
Apr 5, 2021 $ 0.00356
+7.27%
$ 177,907 $ 82,788
Apr 4, 2021 $ 0.00332
+13.93%
$ 165,957 $ 10,879
Apr 3, 2021 $ 0.00291
+8.15%
$ 145,717 $ 14,197
Apr 2, 2021 $ 0.0027
-15.30%
$ 134,760 $ 27,628
Apr 1, 2021 $ 0.00318
-3.97%
$ 159,146 $ 26,526
Mar 30, 2021 $ 0.00345
+28.06%
$ 172,400 $ 12,003
Mar 29, 2021 $ 0.00269
-17.63%
$ 134,678 $ 18,139
Mar 28, 2021 $ 0.00327
+31.54%
$ 163,544 $ 25,585
Mar 27, 2021 $ 0.00249
-33.05%
$ 124,333 $ 41,899
Mar 26, 2021 $ 0.00372
+12.57%
$ 185,753 $ 11,870
Mar 25, 2021 $ 0.0033
-1.76%
$ 164,996 $ 22,952
Mar 24, 2021 $ 0.00336
+1.87%
$ 168,104 $ 23,182
Mar 23, 2021 $ 0.0033
+8.32%
$ 165,047 $ 43,624
Mar 22, 2021 $ 0.00305
-9.30%
$ 152,479 $ 35,400
Mar 21, 2021 $ 0.00336
-12.91%
$ 168,146 $ 23,898