EUNO Historical Data

EUNO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000593
+1.75%
$ 29,637 $ 1,714
Dec 7, 2020 $ 0.000581
-6.19%
$ 29,066 $ 15,081
Dec 6, 2020 $ 0.000619
-19.90%
$ 30,951 $ 2,145
Dec 5, 2020 $ 0.000769
+36.68%
$ 38,459 $ 18,988
Dec 4, 2020 $ 0.000561
-4.08%
$ 28,033 $ 7,587
Dec 3, 2020 $ 0.000586
+0.82%
$ 29,280 $ 5,085
Dec 2, 2020 $ 0.000581
-23.49%
$ 29,061 $ 25,728
Dec 1, 2020 $ 0.00076
-20.00%
$ 37,985 $ 12,617
Nov 30, 2020 $ 0.00111
+50.99%
$ 55,736 $ 9,994
Nov 29, 2020 $ 0.000738
-18.33%
$ 36,908 $ 6,569
Nov 28, 2020 $ 0.000904
+4.72%
$ 45,184 $ 3,843
Nov 27, 2020 $ 0.000862
+0.59%
$ 43,119 $ 9,373
Nov 26, 2020 $ 0.000857
-9.25%
$ 42,841 $ 13,641
Nov 25, 2020 $ 0.000945
-1.31%
$ 47,232 $ 9,076
Nov 24, 2020 $ 0.000957
+4.06%
$ 47,852 $ 14,596
Nov 23, 2020 $ 0.000919
-0.08%
$ 45,967 $ 12,149
Nov 22, 2020 $ 0.00092
+3.04%
$ 46,010 $ 10,044
Nov 21, 2020 $ 0.000893
-4.07%
$ 44,668 $ 1,363
Nov 20, 2020 $ 0.000931
+0.73%
$ 46,553 $ 16,262
Nov 19, 2020 $ 0.000924
+0.38%
$ 46,211 $ 11,157
Nov 18, 2020 $ 0.000921
-12.93%
$ 46,050 $ 10,411
Nov 17, 2020 $ 0.00106
+5.62%
$ 52,899 $ 9,733
Nov 16, 2020 $ 0.001
+4.15%
$ 50,084 $ 27,258
Nov 15, 2020 $ 0.000962
-14.96%
$ 48,092 $ 6,365
Nov 14, 2020 $ 0.00113
-17.36%
$ 56,559 $ 7,144
Nov 13, 2020 $ 0.00137
+21.90%
$ 68,437 $ 8,405
Nov 12, 2020 $ 0.00112
+19.29%
$ 56,139 $ 20,437
Nov 11, 2020 $ 0.000941
+2.60%
$ 47,063 $ 7,492
Nov 10, 2020 $ 0.000917
-0.21%
$ 45,864 $ 13,047
Nov 9, 2020 $ 0.00092
-0.98%
$ 45,979 $ 6,190
Nov 8, 2020 $ 0.000929
+4.30%
$ 46,442 $ 2,605
Nov 7, 2020 $ 0.000891
-11.08%
$ 44,526 $ 1,767
Nov 6, 2020 $ 0.001
-8.27%
$ 50,046 $ 4,535
Nov 5, 2020 $ 0.00109
+28.68%
$ 54,572 $ 11,438
Nov 4, 2020 $ 0.000848
+1.17%
$ 42,406 $ 5,088
Nov 3, 2020 $ 0.000838
-11.77%
$ 41,893 $ 12,152
Nov 2, 2020 $ 0.00095
-1.29%
$ 47,484 $ 8,577
Nov 1, 2020 $ 0.000962
-0.31%
$ 48,094 $ 4,018
Oct 31, 2020 $ 0.000965
+1.68%
$ 48,242 $ 4,504
Oct 30, 2020 $ 0.000949
-11.84%
$ 47,438 $ 12,248
Oct 29, 2020 $ 0.00108
-1.05%
$ 53,806 $ 13,653
Oct 28, 2020 $ 0.00109
-11.78%
$ 54,377 $ 5,201
Oct 27, 2020 $ 0.00123
-7.93%
$ 61,689 $ 15,810
Oct 26, 2020 $ 0.00134
+28.57%
$ 67,024 $ 3,469
Oct 25, 2020 $ 0.00104
+1.12%
$ 52,131 $ 5,293
Oct 24, 2020 $ 0.00103
+10.72%
$ 51,544 $ 4,497
Oct 23, 2020 $ 0.000931
+19.48%
$ 46,557 $ 8,803
Oct 22, 2020 $ 0.000779
-67.74%
$ 38,970 $ 2,377
Oct 21, 2020 $ 0.00242
+305.60%
$ 120,826 $ 3,948
Oct 20, 2020 $ 0.000596
-44.10%
$ 29,792 $ 4,709