EUNO Historical Data

EUNO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00112
-8.86%
$ 56,198 $ 9,037
Jan 27, 2021 $ 0.00123
-11.54%
$ 61,584 $ 4,591
Jan 26, 2021 $ 0.00139
+3.08%
$ 69,547 $ 2,785
Jan 24, 2021 $ 0.00109
+21.46%
$ 54,638 $ 2,654
Jan 23, 2021 $ 0.0009
+0.05%
$ 44,980 $ 5,292
Jan 22, 2021 $ 0.000899
+0.71%
$ 44,935 $ 3,361
Jan 21, 2021 $ 0.000896
-17.16%
$ 44,825 $ 4,741
Jan 20, 2021 $ 0.00108
-9.82%
$ 54,176 $ 14,725
Jan 19, 2021 $ 0.0012
+1.38%
$ 60,149 $ 9,559
Jan 18, 2021 $ 0.00119
+10.35%
$ 59,369 $ 22,181
Jan 17, 2021 $ 0.00108
-1.02%
$ 53,784 $ 6,878
Jan 16, 2021 $ 0.00109
-1.76%
$ 54,406 $ 27,225
Jan 15, 2021 $ 0.00111
-22.82%
$ 55,348 $ 7,793
Jan 14, 2021 $ 0.00143
-0.85%
$ 71,671 $ 10,540
Jan 13, 2021 $ 0.00145
+11.05%
$ 72,270 $ 24,281
Jan 12, 2021 $ 0.0013
+20.01%
$ 65,035 $ 14,533
Jan 11, 2021 $ 0.00108
-24.90%
$ 54,216 $ 3,836
Jan 10, 2021 $ 0.00145
-5.95%
$ 72,260 $ 12,259
Jan 9, 2021 $ 0.00154
-4.80%
$ 76,860 $ 11,605
Jan 8, 2021 $ 0.00162
+5.77%
$ 80,780 $ 7,770
Jan 7, 2021 $ 0.00153
-4.85%
$ 76,403 $ 34,968
Jan 6, 2021 $ 0.00161
-14.86%
$ 80,273 $ 3,775
Jan 5, 2021 $ 0.00189
+38.73%
$ 94,280 $ 10,088
Jan 4, 2021 $ 0.00166
-0.66%
$ 82,936 $ 27,553
Jan 3, 2021 $ 0.00167
+27.08%
$ 83,419 $ 27,758
Jan 2, 2021 $ 0.00131
-12.27%
$ 65,606 $ 30,180
Jan 1, 2021 $ 0.0015
-0.86%
$ 74,761 $ 12,709
Dec 31, 2020 $ 0.00151
-2.44%
$ 75,440 $ 6,183
Dec 30, 2020 $ 0.00155
-0.69%
$ 77,283 $ 5,238
Dec 29, 2020 $ 0.00142
+0.50%
$ 71,049 $ 10,301
Dec 28, 2020 $ 0.00115
-14.82%
$ 57,666 $ 7,502
Dec 27, 2020 $ 0.00132
-5.14%
$ 66,240 $ 16,557
Dec 26, 2020 $ 0.00138
-24.27%
$ 68,947 $ 2,453
Dec 25, 2020 $ 0.00318
+1.15%
$ 159,095 $ 6,072
Dec 24, 2020 $ 0.00311
+171.14%
$ 155,532 $ 7,233
Dec 23, 2020 $ 0.00116
-15.17%
$ 57,846 $ 11,807
Dec 22, 2020 $ 0.00135
+21.19%
$ 67,587 $ 29,979
Dec 21, 2020 $ 0.00113
+18.86%
$ 56,263 $ 19,293
Dec 20, 2020 $ 0.000938
-0.02%
$ 46,920 $ 105
Dec 19, 2020 $ 0.000954
+3.85%
$ 47,722 $ 427
Dec 18, 2020 $ 0.000911
+0.78%
$ 45,528 $ 2,131
Dec 17, 2020 $ 0.000913
+6.91%
$ 45,655 $ 2,718
Dec 16, 2020 $ 0.000853
+18.89%
$ 42,647 $ 10,086
Dec 15, 2020 $ 0.000777
-4.70%
$ 38,848 $ 1,773
Dec 14, 2020 $ 0.000807
+3.58%
$ 40,360 $ 2,178
Dec 13, 2020 $ 0.000781
-0.64%
$ 39,048 $ 6,722
Dec 12, 2020 $ 0.000587
-25.41%
$ 29,350 $ 2,885
Dec 11, 2020 $ 0.000749
+30.73%
$ 37,464 $ 1,837
Dec 10, 2020 $ 0.000791
+5.71%
$ 39,532 $ 679
Dec 9, 2020 $ 0.000752
+28.25%
$ 37,616 $ 4,983