EUNO Historical Data

EUNO Page 25
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.086
+36.53%
$ 4.3 million $ 3,504
Aug 29, 2020 $ 0.0631
-11.04%
$ 3.15 million $ 2,054
Aug 28, 2020 $ 0.0709
-3.00%
$ 3.54 million $ 2,484
Aug 27, 2020 $ 0.0731
+62.91%
$ 3.65 million $ 4,013
Aug 26, 2020 $ 0.0449
-51.15%
$ 2.24 million $ 1,699
Aug 25, 2020 $ 0.0919
+2.06%
$ 4.59 million $ 3,321
Aug 24, 2020 $ 0.09
+93.02%
$ 4.5 million $ 3,784
Aug 23, 2020 $ 0.0467
+15.45%
$ 2.33 million $ 1,824
Aug 22, 2020 $ 0.0404
+10.88%
$ 2.02 million $ 1,373
Aug 21, 2020 $ 0.0365
-16.00%
$ 1.82 million $ 1,202
Aug 20, 2020 $ 0.0434
+2.53%
$ 2.17 million $ 1,441
Aug 19, 2020 $ 0.0423
+6.44%
$ 2.12 million $ 1,470
Aug 18, 2020 $ 0.0398
+4.36%
$ 1.99 million $ 1,565
Aug 17, 2020 $ 0.0381
-0.09%
$ 1.91 million $ 1,435
Aug 16, 2020 $ 0.0381
-10.60%
$ 1.91 million $ 1,520
Aug 15, 2020 $ 0.0427
+6.88%
$ 2.13 million $ 1,371
Aug 14, 2020 $ 0.0399
+28.46%
$ 2 million $ 1,635
Aug 13, 2020 $ 0.0311
-9.75%
$ 1.55 million $ 1,418
Aug 12, 2020 $ 0.0345
+1.63%
$ 1.72 million $ 724
Aug 11, 2020 $ 0.0339
+47.85%
$ 1.7 million $ 1,255
Aug 10, 2020 $ 0.0229
-6.17%
$ 1.15 million $ 965
Aug 9, 2020 $ 0.0244
-1.14%
$ 1.22 million $ 815
Aug 8, 2020 $ 0.0246
+1.20%
$ 1.23 million $ 938
Aug 7, 2020 $ 0.0243
+2.87%
$ 1.22 million $ 917
Aug 6, 2020 $ 0.0237
-3.88%
$ 1.18 million $ 866
Aug 5, 2020 $ 0.0246
+4.79%
$ 1.23 million $ 867
Aug 4, 2020 $ 0.0235
-0.42%
$ 1.18 million $ 780
Aug 3, 2020 $ 0.0236
+10.96%
$ 1.18 million $ 854
Aug 2, 2020 $ 0.0213
-12.45%
$ 1.06 million $ 829
Aug 1, 2020 $ 0.0243
+2.04%
$ 1.22 million $ 903
Jul 31, 2020 $ 0.0238
+2.08%
$ 1.19 million $ 815
Jul 30, 2020 $ 0.0233
+6.07%
$ 1.17 million $ 822
Jul 29, 2020 $ 0.022
-3.87%
$ 1.1 million $ 786
Jul 28, 2020 $ 0.0229
-1.11%
$ 1.14 million $ 788
Jul 27, 2020 $ 0.0231
+11.82%
$ 1.16 million $ 823
Jul 26, 2020 $ 0.0207
+10.95%
$ 1.03 million $ 714
Jul 25, 2020 $ 0.0186
-2.05%
$ 931,106 $ 706
Jul 24, 2020 $ 0.019
+11.62%
$ 949,911 $ 813
Jul 23, 2020 $ 0.017
-1.06%
$ 850,630 $ 507
Jul 22, 2020 $ 0.0172
-6.89%
$ 859,853 $ 634
Jul 21, 2020 $ 0.0185
+0.42%
$ 923,344 $ 694
Jul 20, 2020 $ 0.0184
+11.37%
$ 919,505 $ 622
Jul 19, 2020 $ 0.0165
-1.77%
$ 825,746 $ 614
Jul 18, 2020 $ 0.0168
-8.44%
$ 840,716 $ 615
Jul 17, 2020 $ 0.0184
-4.49%
$ 918,236 $ 561
Jul 16, 2020 $ 0.0192
+26.36%
$ 961,609 $ 731
Jul 15, 2020 $ 0.0152
-14.94%
$ 761,122 $ 579
Jul 14, 2020 $ 0.0179
-8.00%
$ 894,898 $ 685
Jul 13, 2020 $ 0.0195
-0.67%
$ 973,017 $ 804
Jul 12, 2020 $ 0.0196
+8.43%
$ 979,222 $ 692