EUNO Historical Data

EUNO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0181
-0.92%
$ 902,994 $ 677
Jul 10, 2020 $ 0.0182
-24.31%
$ 911,281 $ 626
Jul 9, 2020 $ 0.0241
+27.35%
$ 1.2 million $ 9
Jul 8, 2020 $ 0.0189
+1.68%
$ 945,413 $ 753
Jul 7, 2020 $ 0.0186
+2.37%
$ 929,468 $ 680
Jul 6, 2020 $ 0.0182
-13.38%
$ 907,898 $ 634
Jul 5, 2020 $ 0.021
+9.96%
$ 1.05 million $ 733
Jul 4, 2020 $ 0.0191
-8.99%
$ 952,709 $ 642
Jul 3, 2020 $ 0.0209
+6.07%
$ 1.05 million $ 799
Jul 2, 2020 $ 0.0197
+14.18%
$ 987,003 $ 700
Jul 1, 2020 $ 0.0173
-15.73%
$ 864,168 $ 637
Jun 30, 2020 $ 0.0205
+14.99%
$ 1.03 million $ 775
Jun 29, 2020 $ 0.0178
-2.15%
$ 892,368 $ 655
Jun 28, 2020 $ 0.0182
+1.31%
$ 911,555 $ 733
Jun 27, 2020 $ 0.018
-0.23%
$ 899,670 $ 770
Jun 26, 2020 $ 0.018
+21.55%
$ 901,656 $ 631
Jun 25, 2020 $ 0.0148
-0.19%
$ 741,992 $ 499
Jun 24, 2020 $ 0.0149
-2.55%
$ 743,382 $ 574
Jun 23, 2020 $ 0.0153
+2.48%
$ 762,736 $ 510
Jun 22, 2020 $ 0.0149
+10.67%
$ 744,312 $ 828
Jun 21, 2020 $ 0.0134
+3.03%
$ 672,469 $ 461
Jun 20, 2020 $ 0.0131
-5.66%
$ 652,722 $ 447
Jun 19, 2020 $ 0.0138
-1.53%
$ 691,331 $ 485
Jun 18, 2020 $ 0.014
-25.80%
$ 702,121 $ 617
Jun 17, 2020 $ 0.0189
+3.10%
$ 946,340 $ 772
Jun 16, 2020 $ 0.0184
-2.66%
$ 917,854 $ 1,063
Jun 15, 2020 $ 0.0189
+10.29%
$ 943,001 $ 738
Jun 14, 2020 $ 0.0171
-6.95%
$ 855,135 $ 834
Jun 13, 2020 $ 0.0184
+1.36%
$ 918,904 $ 663
Jun 12, 2020 $ 0.0181
+1.61%
$ 906,497 $ 643
Jun 11, 2020 $ 0.0178
+0.79%
$ 892,355 $ 694
Jun 10, 2020 $ 0.0177
+14.55%
$ 885,453 $ 768
Jun 9, 2020 $ 0.0155
-6.95%
$ 772,883 $ 1,029
Jun 8, 2020 $ 0.0166
-0.08%
$ 830,592 $ 697
Jun 7, 2020 $ 0.0166
-4.56%
$ 831,087 $ 585
Jun 6, 2020 $ 0.0174
-25.98%
$ 870,849 $ 732
Jun 5, 2020 $ 0.0235
+30.82%
$ 1.18 million $ 1,506
Jun 4, 2020 $ 0.018
-25.99%
$ 899,675 $ 1,258
Jun 3, 2020 $ 0.0243
+3.51%
$ 1.22 million $ 1,533
Jun 2, 2020 $ 0.0235
+19.69%
$ 1.17 million $ 1,611
Jun 1, 2020 $ 0.0196
+10.69%
$ 981,299 $ 1,228
May 31, 2020 $ 0.0177
-1.60%
$ 886,623 $ 1,011
May 30, 2020 $ 0.018
+19.49%
$ 900,825 $ 1,124
May 29, 2020 $ 0.0151
-0.19%
$ 754,027 $ 547
May 28, 2020 $ 0.0151
+22.80%
$ 755,174 $ 600
May 27, 2020 $ 0.0123
+7.03%
$ 614,739 $ 647
May 26, 2020 $ 0.0115
+29.46%
$ 574,308 $ 612
May 25, 2020 $ 0.00887
+12.17%
$ 443,698 $ 315
May 24, 2020 $ 0.00792
-22.24%
$ 395,781 $ 285
May 23, 2020 $ 0.0102
-21.07%
$ 508,952 $ 394