EUNO Historical Data

EUNO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00435
+2.13%
$ 217,680 $ 168
Apr 1, 2020 $ 0.00426
+30.34%
$ 213,203 $ 164
Mar 31, 2020 $ 0.00327
-20.74%
$ 163,661 $ 126
Mar 30, 2020 $ 0.00413
+9.21%
$ 206,671 $ 137
Mar 29, 2020 $ 0.00379
-4.77%
$ 189,390 $ 158
Mar 28, 2020 $ 0.00398
-41.87%
$ 198,849 $ 159
Mar 27, 2020 $ 0.00684
+57.88%
$ 341,988 $ 276
Mar 26, 2020 $ 0.00433
+0.02%
$ 216,628 $ 158
Mar 25, 2020 $ 0.00433
-1.03%
$ 216,621 $ 164
Mar 24, 2020 $ 0.00438
+4.90%
$ 218,841 $ 153
Mar 23, 2020 $ 0.00417
+10.64%
$ 208,667 $ 162
Mar 22, 2020 $ 0.00377
-5.58%
$ 188,641 $ 144
Mar 21, 2020 $ 0.00399
-0.24%
$ 199,619 $ 159
Mar 20, 2020 $ 0.004
-38.32%
$ 200,020 $ 160
Mar 19, 2020 $ 0.00649
+131.06%
$ 324,273 $ 315
Mar 18, 2020 $ 0.00281
-24.11%
$ 140,344 $ 3
Mar 17, 2020 $ 0.00371
-32.05%
$ 185,472 $ 147
Mar 16, 2020 $ 0.00545
+43.56%
$ 272,572 $ 270
Mar 15, 2020 $ 0.0038
+13.42%
$ 189,963 $ 129
Mar 14, 2020 $ 0.00335
-6.75%
$ 167,632 $ 121
Mar 13, 2020 $ 0.00358
+18.44%
$ 179,005 $ 141
Mar 12, 2020 $ 0.00302
-40.62%
$ 151,160 $ 129
Mar 11, 2020 $ 0.00509
-30.77%
$ 254,592 $ 214
Mar 10, 2020 $ 0.00735
+42.38%
$ 367,681 $ 333
Mar 9, 2020 $ 0.00516
+8.29%
$ 258,163 $ 182
Mar 8, 2020 $ 0.00477
-13.54%
$ 238,322 $ 201
Mar 7, 2020 $ 0.00551
-7.05%
$ 275,638 $ 194
Mar 6, 2020 $ 0.00593
-8.53%
$ 296,556 $ 190
Mar 5, 2020 $ 0.00648
-22.32%
$ 324,047 $ 246
Mar 4, 2020 $ 0.00834
+3.77%
$ 416,968 $ 425
Mar 3, 2020 $ 0.00804
-5.10%
$ 401,865 $ 413
Mar 2, 2020 $ 0.00847
+37.38%
$ 423,299 $ 438
Mar 1, 2020 $ 0.00617
-0.29%
$ 308,256 $ 256
Feb 29, 2020 $ 0.00619
+6.16%
$ 309,443 $ 231
Feb 28, 2020 $ 0.00583
-8.31%
$ 291,638 $ 225
Feb 27, 2020 $ 0.00635
+0.54%
$ 317,437 $ 239
Feb 26, 2020 $ 0.00632
-0.47%
$ 315,752 $ 300
Feb 25, 2020 $ 0.00635
+2.28%
$ 317,651 $ 234
Feb 24, 2020 $ 0.00621
-13.32%
$ 310,652 $ 241
Feb 23, 2020 $ 0.00717
+4.28%
$ 358,288 $ 304
Feb 22, 2020 $ 0.00687
+2.83%
$ 343,607 $ 300
Feb 21, 2020 $ 0.00668
-25.45%
$ 334,150 $ 682
Feb 20, 2020 $ 0.00897
-2.89%
$ 448,394 $ 483
Feb 19, 2020 $ 0.00924
-4.74%
$ 461,988 $ 460
Feb 18, 2020 $ 0.0097
+5.36%
$ 484,761 $ 500
Feb 17, 2020 $ 0.00921
+59.17%
$ 460,276 $ 495
Feb 16, 2020 $ 0.00579
+33.65%
$ 289,392 $ 328
Feb 15, 2020 $ 0.00433
-23.88%
$ 216,502 $ 168
Feb 14, 2020 $ 0.00569
-34.46%
$ 284,394 $ 285
Feb 13, 2020 $ 0.00868
+70.27%
$ 433,848 $ 514