EUNO Historical Data

EUNO Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0129
+40.40%
$ 644,725 $ 678
May 21, 2020 $ 0.00919
-12.77%
$ 459,340 $ 614
May 20, 2020 $ 0.0105
+16.23%
$ 526,686 $ 561
May 19, 2020 $ 0.00906
-1.89%
$ 453,138 $ 440
May 18, 2020 $ 0.00924
-24.36%
$ 462,006 $ 481
May 17, 2020 $ 0.0122
-9.97%
$ 610,715 $ 818
May 16, 2020 $ 0.0136
+89.27%
$ 678,207 $ 1,396
May 15, 2020 $ 0.00716
-30.33%
$ 358,205 $ 351
May 14, 2020 $ 0.0103
+45.45%
$ 514,223 $ 575
May 13, 2020 $ 0.00707
-21.89%
$ 353,557 $ 262
May 12, 2020 $ 0.00905
+54.82%
$ 452,423 $ 439
May 11, 2020 $ 0.00585
-1.82%
$ 292,252 $ 211
May 10, 2020 $ 0.00595
-8.16%
$ 297,707 $ 232
May 9, 2020 $ 0.00649
-38.13%
$ 324,263 $ 214
May 8, 2020 $ 0.0105
+55.24%
$ 524,198 $ 423
May 7, 2020 $ 0.00675
-29.58%
$ 337,743 $ 286
May 6, 2020 $ 0.0096
+2.84%
$ 480,196 $ 426
May 5, 2020 $ 0.00933
-1.82%
$ 466,692 $ 440
May 4, 2020 $ 0.00951
+58.55%
$ 475,487 $ 416
May 3, 2020 $ 0.006
-1.34%
$ 299,906 $ 213
May 2, 2020 $ 0.00608
+1.63%
$ 304,018 $ 203
May 1, 2020 $ 0.00598
-31.72%
$ 299,159 $ 251
Apr 30, 2020 $ 0.00876
-10.41%
$ 437,783 $ 453
Apr 29, 2020 $ 0.00977
+11.18%
$ 488,676 $ 394
Apr 28, 2020 $ 0.0088
+5.20%
$ 439,776 $ 357
Apr 27, 2020 $ 0.00836
+64.61%
$ 418,017 $ 407
Apr 26, 2020 $ 0.00508
+8.65%
$ 253,860 $ 253
Apr 25, 2020 $ 0.00467
-41.13%
$ 233,611 $ 205
Apr 24, 2020 $ 0.00794
+0.76%
$ 396,826 $ 347
Apr 23, 2020 $ 0.00787
-11.98%
$ 393,743 $ 328
Apr 22, 2020 $ 0.00894
+35.16%
$ 447,136 $ 483
Apr 21, 2020 $ 0.00662
-4.59%
$ 330,779 $ 328
Apr 20, 2020 $ 0.00693
+81.60%
$ 346,731 $ 301
Apr 19, 2020 $ 0.00382
-4.48%
$ 190,959 $ 287
Apr 18, 2020 $ 0.004
-50.38%
$ 199,903 $ 189
Apr 17, 2020 $ 0.00806
+28.51%
$ 402,810 $ 482
Apr 16, 2020 $ 0.00627
-9.84%
$ 313,389 $ 258
Apr 15, 2020 $ 0.00695
+0.11%
$ 347,717 $ 260
Apr 14, 2020 $ 0.00695
-2.61%
$ 347,266 $ 281
Apr 13, 2020 $ 0.00713
+93.57%
$ 356,545 $ 273
Apr 12, 2020 $ 0.00369
+0.72%
$ 184,471 $ 144
Apr 11, 2020 $ 0.00366
-49.27%
$ 183,129 $ 176
Apr 10, 2020 $ 0.00722
-4.66%
$ 360,865 $ 271
Apr 9, 2020 $ 0.00757
+59.14%
$ 378,581 $ 293
Apr 8, 2020 $ 0.00476
-57.48%
$ 237,900 $ 172
Apr 7, 2020 $ 0.0112
+23.16%
$ 559,616 $ 181
Apr 6, 2020 $ 0.00908
+140.68%
$ 454,064 $ 504
Apr 5, 2020 $ 0.00377
-15.42%
$ 188,730 $ 157
Apr 4, 2020 $ 0.00446
+2.85%
$ 223,138 $ 149
Apr 3, 2020 $ 0.00434
-0.28%
$ 216,986 $ 166