EUNO Historical Data

EUNO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0296
+3.12%
$ 1.48 million $ 1,043
Jun 6, 2019 $ 0.0287
+2.53%
$ 1.43 million $ 1,320
Jun 5, 2019 $ 0.028
+4.88%
$ 1.4 million $ 1,229
Jun 4, 2019 $ 0.0267
-16.09%
$ 1.33 million $ 719
Jun 3, 2019 $ 0.0318
+1.78%
$ 1.59 million $ 2,158
Jun 2, 2019 $ 0.0312
-26.55%
$ 1.56 million $ 1,446
Jun 1, 2019 $ 0.0425
+67.50%
$ 2.13 million $ 4,690
May 31, 2019 $ 0.0254
+2.34%
$ 1.27 million $ 311
May 30, 2019 $ 0.0248
+11.44%
$ 1.24 million $ 4,445
May 29, 2019 $ 0.0223
+24.31%
$ 1.11 million $ 1,208
May 28, 2019 $ 0.0179
+13.12%
$ 895,419 $ 4,193
May 27, 2019 $ 0.0158
-14.75%
$ 791,479 $ 593
May 26, 2019 $ 0.0186
+17.96%
$ 928,497 $ 311
May 25, 2019 $ 0.0157
+2.33%
$ 787,127 $ 528
May 24, 2019 $ 0.0154
-1.67%
$ 769,215 $ 741
May 23, 2019 $ 0.0156
-0.86%
$ 782,292 $ 651
May 22, 2019 $ 0.0158
+33.89%
$ 789,066 $ 765
May 21, 2019 $ 0.0118
-36.30%
$ 589,343 $ 383
May 20, 2019 $ 0.0185
-10.52%
$ 925,164 $ 115
May 19, 2019 $ 0.0207
+26.67%
$ 1.03 million $ 738
May 18, 2019 $ 0.0163
+39.90%
$ 816,268 $ 1,173
May 17, 2019 $ 0.0117
-5.41%
$ 583,457 $ 216
May 16, 2019 $ 0.0123
-41.28%
$ 616,881 $ 2,399
May 15, 2019 $ 0.021
-3.10%
$ 1.05 million $ 4,387
May 14, 2019 $ 0.0217
+2.20%
$ 1.08 million $ 2,266
May 13, 2019 $ 0.0212
+1.60%
$ 1.06 million $ 3,213
May 12, 2019 $ 0.0209
-7.80%
$ 1.04 million $ 2,239
May 11, 2019 $ 0.0227
+7.71%
$ 1.13 million $ 6,174
May 10, 2019 $ 0.021
+1.71%
$ 1.05 million $ 459
May 9, 2019 $ 0.0207
+4.12%
$ 1.03 million $ 970
May 8, 2019 $ 0.0199
-5.61%
$ 992,826 $ 1,706
May 7, 2019 $ 0.021
-1.88%
$ 1.05 million $ 515
May 6, 2019 $ 0.0214
+9.99%
$ 1.07 million $ 92
May 5, 2019 $ 0.0195
-5.49%
$ 974,523 $ 133
May 4, 2019 $ 0.0206
-8.68%
$ 1.03 million $ 282
May 3, 2019 $ 0.0226
+19.18%
$ 1.13 million $ 4,601
May 2, 2019 $ 0.0189
+3.42%
$ 947,475 $ 205
May 1, 2019 $ 0.0183
-5.14%
$ 916,060 $ 633
Apr 30, 2019 $ 0.0193
+0.85%
$ 965,705 $ 415
Apr 29, 2019 $ 0.0192
-4.17%
$ 957,660 $ 201
Apr 28, 2019 $ 0.0199
-5.06%
$ 996,825 $ 345
Apr 27, 2019 $ 0.021
-2.14%
$ 1.05 million $ 280
Apr 26, 2019 $ 0.0215
-14.35%
$ 1.07 million $ 2,104
Apr 25, 2019 $ 0.0251
-6.11%
$ 1.25 million $ 1,361
Apr 24, 2019 $ 0.0267
-2.64%
$ 1.33 million $ 1,797
Apr 23, 2019 $ 0.0274
+27.53%
$ 1.37 million $ 3,539
Apr 22, 2019 $ 0.0215
+1.17%
$ 1.07 million $ 630
Apr 21, 2019 $ 0.0212
+2.90%
$ 1.06 million $ 474
Apr 20, 2019 $ 0.0206
+10.46%
$ 1.03 million $ 468
Apr 19, 2019 $ 0.0187
+2.28%
$ 934,483 $ 289