EUNO Historical Data

EUNO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0183
+1.01%
$ 913,706 $ 257
Apr 17, 2019 $ 0.0181
+13.09%
$ 904,652 $ 319
Apr 16, 2019 $ 0.016
+1.74%
$ 799,921 $ 268
Apr 15, 2019 $ 0.0157
-2.09%
$ 786,184 $ 121
Apr 14, 2019 $ 0.0161
-6.83%
$ 803,007 $ 837
Apr 13, 2019 $ 0.0172
-0.10%
$ 861,921 $ 662
Apr 12, 2019 $ 0.0172
+10.33%
$ 862,180 $ 491
Apr 11, 2019 $ 0.0156
-5.20%
$ 781,532 $ 830
Apr 10, 2019 $ 0.0165
+4.67%
$ 823,690 $ 430
Apr 9, 2019 $ 0.0157
-3.64%
$ 784,879 $ 450
Apr 8, 2019 $ 0.0163
+4.91%
$ 814,441 $ 625
Apr 7, 2019 $ 0.0155
+5.78%
$ 776,289 $ 264
Apr 6, 2019 $ 0.0147
-3.21%
$ 733,842 $ 94
Apr 5, 2019 $ 0.0152
-18.71%
$ 758,275 $ 2,365
Apr 4, 2019 $ 0.0187
+1.94%
$ 932,726 $ 917
Apr 3, 2019 $ 0.0183
-0.99%
$ 915,402 $ 672
Apr 2, 2019 $ 0.0185
+1.41%
$ 924,501 $ 5,582
Apr 1, 2019 $ 0.0182
-6.98%
$ 911,597 $ 173
Mar 31, 2019 $ 0.0196
+16.08%
$ 980,021 $ 2,083
Mar 30, 2019 $ 0.0169
+1.51%
$ 844,340 $ 271
Mar 29, 2019 $ 0.0167
-5.83%
$ 834,078 $ 822
Mar 28, 2019 $ 0.0177
+0.06%
$ 885,686 $ 2,062
Mar 27, 2019 $ 0.0177
+1.81%
$ 885,043 $ 186
Mar 26, 2019 $ 0.0174
-2.48%
$ 869,232 $ 983
Mar 25, 2019 $ 0.0178
-3.48%
$ 890,735 $ 369
Mar 24, 2019 $ 0.0185
+0.91%
$ 923,260 $ 187
Mar 23, 2019 $ 0.0183
-9.61%
$ 914,899 $ 995
Mar 22, 2019 $ 0.0202
+2.29%
$ 1.01 million $ 924
Mar 21, 2019 $ 0.0198
-3.31%
$ 988,635 $ 1,192
Mar 20, 2019 $ 0.0205
+0.38%
$ 1.02 million $ 1,070
Mar 19, 2019 $ 0.0204
-3.27%
$ 1.02 million $ 378
Mar 18, 2019 $ 0.0211
+4.08%
$ 1.05 million $ 562
Mar 17, 2019 $ 0.0202
+9.93%
$ 1.01 million $ 1,842
Mar 16, 2019 $ 0.0184
-13.63%
$ 918,898 $ 1,104
Mar 15, 2019 $ 0.0213
+9.87%
$ 1.06 million $ 702
Mar 14, 2019 $ 0.0194
-1.87%
$ 968,236 $ 343
Mar 13, 2019 $ 0.0197
-2.37%
$ 986,545 $ 31
Mar 12, 2019 $ 0.0202
-3.58%
$ 1.01 million $ 207
Mar 11, 2019 $ 0.021
-8.30%
$ 1.05 million $ 49
Mar 10, 2019 $ 0.0229
+0.49%
$ 1.14 million $ 155
Mar 9, 2019 $ 0.0228
-8.92%
$ 1.14 million $ 436
Mar 8, 2019 $ 0.025
+3.52%
$ 1.25 million $ 802
Mar 7, 2019 $ 0.0242
-0.31%
$ 1.21 million $ 631
Mar 6, 2019 $ 0.0242
-1.26%
$ 1.21 million $ 152
Mar 5, 2019 $ 0.0246
+19.67%
$ 1.23 million $ 742
Mar 4, 2019 $ 0.0205
-3.06%
$ 1.03 million $ 618
Mar 3, 2019 $ 0.0212
-7.34%
$ 1.06 million $ 163
Mar 2, 2019 $ 0.0228
-4.26%
$ 1.14 million $ 909
Mar 1, 2019 $ 0.0239
-10.59%
$ 1.19 million $ 706
Feb 28, 2019 $ 0.0267
-0.79%
$ 1.33 million $ 521