放弃是十五笔 坚持是十六笔 失之毫厘 差之千里 Historical Data

坚持 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0₅425
+9.77%
$-- $24,707
Aug 16, 4 AM $0.0₅42
-30.21%
$-- $28,483
Aug 16, 3 AM $0.0₅64
+3.73%
$-- $42,045
Aug 16, 2 AM $0.0₅622
+14.00%
$-- $36,232
Aug 16, 1 AM $0.0₅54
-1.32%
$-- $34,609
Aug 16, 12 AM $0.0₅585
-27.57%
$-- $37,105
Aug 15, 10 PM $0.0₅811
+5.94%
$-- $50,433
Aug 15, 9 PM $0.0₅786
-1.12%
$-- $49,119
Aug 15, 8 PM $0.0₅791
+15.57%
$-- $48,982
Aug 15, 7 PM $0.0₅719
+5.19%
$-- $44,113
Aug 15, 6 PM $0.0₅671
-16.46%
$-- $42,108
Aug 15, 5 PM $0.0₅841
+7.39%
$-- $50,428
Aug 15, 4 PM $0.0₅762
-35.85%
$-- $40,148
Aug 15, 3 PM $0.0000124
+10.23%
$-- $55,865
Aug 15, 2 PM $0.0000111
+35.56%
$-- $46,800
Aug 15, 1 PM $0.0₅721
-6.07%
$-- $22,806
Aug 15, 12 PM $0.0₅762
-16.55%
$-- $25,907
Download