LORDS Historical Data

LORDS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.435
+5.55%
$ 217.53 million $ 555,607
Mar 17, 2024 $ 0.412
+35.91%
$ 206.09 million $ 341,979
Mar 16, 2024 $ 0.303
-31.45%
$ 151.59 million $ 5.05 million
Mar 15, 2024 $ 0.442
-4.81%
$ 221.15 million $ 617,008
Mar 14, 2024 $ 0.465
+35.19%
$ 232.31 million $ 653,679
Mar 13, 2024 $ 0.344
-30.74%
$ 171.96 million $ 231,696
Mar 12, 2024 $ 0.497
+67.22%
$ 248.28 million $ 709,229
Mar 11, 2024 $ 0.297
-24.88%
$ 148.52 million $ 262,995
Mar 10, 2024 $ 0.396
+38.78%
$ 197.82 million $ 662,146
Mar 9, 2024 $ 0.285
+1.48%
$ 142.54 million $ 249,300
Mar 8, 2024 $ 0.281
-0.03%
$ 140.47 million $ 214,928
Mar 7, 2024 $ 0.281
-1.75%
$ 140.37 million $ 185,759
Mar 6, 2024 $ 0.286
-22.00%
$ 143.1 million $ 169,750
Mar 5, 2024 $ 0.367
+36.36%
$ 183.45 million $ 744,072
Mar 4, 2024 $ 0.36
+26.16%
$ 180.19 million $ 857,005
Mar 3, 2024 $ 0.285
-8.00%
$ 142.75 million $ 336,470
Mar 2, 2024 $ 0.31
-0.20%
$ 155.06 million $ 233,914
Mar 1, 2024 $ 0.311
-32.67%
$ 155.38 million $ 169,818
Feb 29, 2024 $ 0.462
+51.52%
$ 230.81 million $ 3.24 million
Feb 28, 2024 $ 0.304
-4.07%
$ 152.2 million $ 276,171
Feb 27, 2024 $ 0.317
-1.16%
$ 158.62 million $ 443,843
Feb 26, 2024 $ 0.316
+7.51%
$ 158.25 million $ 655,573
Feb 25, 2024 $ 0.294
-8.69%
$ 147.21 million $ 161,869
Feb 24, 2024 $ 0.322
+1.32%
$ 161.11 million $ 448,658
Feb 23, 2024 $ 0.318
-12.85%
$ 159.18 million $ 702,541
Feb 22, 2024 $ 0.365
+1.65%
$ 182.67 million $ 509,315
Feb 21, 2024 $ 0.36
-17.89%
$ 179.98 million $ 1.23 million
Feb 20, 2024 $ 0.438
-10.75%
$ 219.13 million $ 690,470
Feb 19, 2024 $ 0.484
+0.33%
$ 241.97 million $ 408,732
Feb 18, 2024 $ 0.481
+4.65%
$ 240.74 million $ 162,770
Feb 17, 2024 $ 0.46
+3.21%
$ 230.06 million $ 207,654
Feb 16, 2024 $ 0.446
-0.84%
$ 223.06 million $ 328,050
Feb 15, 2024 $ 0.45
-3.97%
$ 224.84 million $ 979,585
Feb 14, 2024 $ 0.468
-26.81%
$ 234.17 million $ 2.28 million
Feb 13, 2024 $ 0.64
-0.30%
$ 319.75 million $ 491,666
Feb 12, 2024 $ 0.641
+8.95%
$ 320.57 million $ 234,027
Feb 11, 2024 $ 0.588
+0.18%
$ 294.13 million $ 445,624
Feb 10, 2024 $ 0.586
-3.93%
$ 293.15 million $ 386,399
Feb 9, 2024 $ 0.61
+4.95%
$ 305.19 million $ 663,254
Feb 8, 2024 $ 0.582
+1.85%
$ 290.83 million $ 430,493
Feb 7, 2024 $ 0.571
+1.47%
$ 285.52 million $ 542,547
Feb 6, 2024 $ 0.563
+1.23%
$ 281.54 million $ 350,061
Feb 5, 2024 $ 0.556
+3.43%
$ 278.11 million $ 838,831
Feb 4, 2024 $ 0.538
+6.39%
$ 268.96 million $ 331,947
Feb 3, 2024 $ 0.513
-5.01%
$ 256.54 million $ 396,037
Feb 2, 2024 $ 0.54
+6.74%
$ 269.97 million $ 822,041
Feb 1, 2024 $ 0.506
+3.60%
$ 253.2 million $ 438,073
Jan 31, 2024 $ 0.489
-7.47%
$ 244.5 million $ 483,239
Jan 30, 2024 $ 0.529
+16.99%
$ 264.28 million $ 776,453
Jan 29, 2024 $ 0.451
+11.80%
$ 225.68 million $ 466,687