Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDS Historical Data

LORDS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.404
-4.03%
$201.89 million $289,331
Jan 27, 2024 $0.421
+5.39%
$210.34 million $179,868
Jan 26, 2024 $0.399
+7.87%
$199.56 million $484,152
Jan 25, 2024 $0.368
+5.39%
$184.06 million $230,527
Jan 24, 2024 $0.35
+12.93%
$174.78 million $563,290
Jan 23, 2024 $0.31
+3.05%
$154.8 million $167,831
Jan 22, 2024 $0.301
-11.08%
$150.28 million $193,499
Jan 21, 2024 $0.337
-0.34%
$168.64 million $176,712
Jan 20, 2024 $0.338
-3.10%
$169.07 million $467,816
Jan 19, 2024 $0.346
+10.02%
$173.2 million $841,917
Jan 18, 2024 $0.315
-7.00%
$157.41 million $328,327
Jan 17, 2024 $0.338
-12.95%
$169.09 million $219,328
Jan 16, 2024 $0.388
-1.35%
$194.22 million $244,205
Jan 15, 2024 $0.394
-33.49%
$197.09 million $317,639
Jan 14, 2024 $0.592
+28.18%
$296.09 million $1.11 million
Jan 13, 2024 $0.462
-2.96%
$230.99 million $333,355
Jan 12, 2024 $0.487
-11.03%
$243.73 million $471,771
Jan 11, 2024 $0.548
+1.56%
$273.95 million $646,313
Jan 10, 2024 $0.539
+7.44%
$269.73 million $336,337
Jan 9, 2024 $0.502
-5.20%
$251.04 million $447,911
Jan 8, 2024 $0.53
-20.42%
$264.82 million $416,671
Jan 7, 2024 $0.665
-1.75%
$332.51 million $1.38 million
Jan 6, 2024 $0.677
-3.55%
$338.39 million $1.53 million
Jan 5, 2024 $0.701
+30.17%
$350.44 million $2.18 million
Jan 4, 2024 $0.539
-5.37%
$269.5 million $1.52 million
Jan 3, 2024 $0.57
+38.77%
$285.15 million $1.19 million
Jan 2, 2024 $0.411
-29.63%
$205.73 million $832,548
Jan 1, 2024 $0.583
+44.16%
$291.6 million $370,430
Dec 31, 2023 $0.404
-33.10%
$202.13 million $794,132
Dec 30, 2023 $0.603
+45.98%
$301.56 million $862,058
Dec 29, 2023 $0.522
+15.17%
$260.91 million $1.54 million
Dec 28, 2023 $0.546
-11.16%
$273.05 million $1.61 million
Dec 27, 2023 $0.615
+26.96%
$307.56 million $3.81 million
Dec 26, 2023 $0.484
-11.75%
$242.03 million $926,183
Dec 25, 2023 $0.546
+6.39%
$273.07 million $854,366
Dec 24, 2023 $0.513
+49.10%
$256.3 million $665,347
Dec 23, 2023 $0.344
+2.37%
$172.03 million $235,135
Dec 22, 2023 $0.336
+20.65%
$168.25 million $280,784
Dec 21, 2023 $0.279
+4.70%
$139.3 million $121,654
Dec 20, 2023 $0.266
-6.55%
$132.93 million $67,586
Dec 19, 2023 $0.284
-1.90%
$142.23 million $68,176
Dec 18, 2023 $0.29
-28.00%
$144.9 million $123,997
Dec 17, 2023 $0.404
+34.37%
$201.93 million $749,451
Dec 16, 2023 $0.3
-1.82%
$150.2 million $169,143
Dec 15, 2023 $0.306
-11.51%
$152.89 million $159,841
Dec 14, 2023 $0.345
+15.88%
$172.73 million $517,769
Dec 13, 2023 $0.298
+7.45%
$149.04 million $379,621
Dec 12, 2023 $0.271
-33.49%
$135.49 million $245,864
Dec 11, 2023 $0.407
+32.65%
$203.72 million $465,254
Dec 10, 2023 $0.307
-27.89%
$153.56 million $210,601