LORDS Historical Data

LORDS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.404
-4.03%
$ 201.89 million $ 289,331
Jan 27, 2024 $ 0.421
+5.39%
$ 210.34 million $ 179,868
Jan 26, 2024 $ 0.399
+7.87%
$ 199.56 million $ 484,152
Jan 25, 2024 $ 0.368
+5.39%
$ 184.06 million $ 230,527
Jan 24, 2024 $ 0.35
+12.93%
$ 174.78 million $ 563,290
Jan 23, 2024 $ 0.31
+3.05%
$ 154.8 million $ 167,831
Jan 22, 2024 $ 0.301
-11.08%
$ 150.28 million $ 193,499
Jan 21, 2024 $ 0.337
-0.34%
$ 168.64 million $ 176,712
Jan 20, 2024 $ 0.338
-3.10%
$ 169.07 million $ 467,816
Jan 19, 2024 $ 0.346
+10.02%
$ 173.2 million $ 841,917
Jan 18, 2024 $ 0.315
-7.00%
$ 157.41 million $ 328,327
Jan 17, 2024 $ 0.338
-12.95%
$ 169.09 million $ 219,328
Jan 16, 2024 $ 0.388
-1.35%
$ 194.22 million $ 244,205
Jan 15, 2024 $ 0.394
-33.49%
$ 197.09 million $ 317,639
Jan 14, 2024 $ 0.592
+28.18%
$ 296.09 million $ 1.11 million
Jan 13, 2024 $ 0.462
-2.96%
$ 230.99 million $ 333,355
Jan 12, 2024 $ 0.487
-11.03%
$ 243.73 million $ 471,771
Jan 11, 2024 $ 0.548
+1.56%
$ 273.95 million $ 646,313
Jan 10, 2024 $ 0.539
+7.44%
$ 269.73 million $ 336,337
Jan 9, 2024 $ 0.502
-5.20%
$ 251.04 million $ 447,911
Jan 8, 2024 $ 0.53
-20.42%
$ 264.82 million $ 416,671
Jan 7, 2024 $ 0.665
-1.75%
$ 332.51 million $ 1.38 million
Jan 6, 2024 $ 0.677
-3.55%
$ 338.39 million $ 1.53 million
Jan 5, 2024 $ 0.701
+30.17%
$ 350.44 million $ 2.18 million
Jan 4, 2024 $ 0.539
-5.37%
$ 269.5 million $ 1.52 million
Jan 3, 2024 $ 0.57
+38.77%
$ 285.15 million $ 1.19 million
Jan 2, 2024 $ 0.411
-29.63%
$ 205.73 million $ 832,548
Jan 1, 2024 $ 0.583
+44.16%
$ 291.6 million $ 370,430
Dec 31, 2023 $ 0.404
-33.10%
$ 202.13 million $ 794,132
Dec 30, 2023 $ 0.603
+45.98%
$ 301.56 million $ 862,058
Dec 29, 2023 $ 0.522
+15.17%
$ 260.91 million $ 1.54 million
Dec 28, 2023 $ 0.546
-11.16%
$ 273.05 million $ 1.61 million
Dec 27, 2023 $ 0.615
+26.96%
$ 307.56 million $ 3.81 million
Dec 26, 2023 $ 0.484
-11.75%
$ 242.03 million $ 926,183
Dec 25, 2023 $ 0.546
+6.39%
$ 273.07 million $ 854,366
Dec 24, 2023 $ 0.513
+49.10%
$ 256.3 million $ 665,347
Dec 23, 2023 $ 0.344
+2.37%
$ 172.03 million $ 235,135
Dec 22, 2023 $ 0.336
+20.65%
$ 168.25 million $ 280,784
Dec 21, 2023 $ 0.279
+4.70%
$ 139.3 million $ 121,654
Dec 20, 2023 $ 0.266
-6.55%
$ 132.93 million $ 67,586
Dec 19, 2023 $ 0.284
-1.90%
$ 142.23 million $ 68,176
Dec 18, 2023 $ 0.29
-28.00%
$ 144.9 million $ 123,997
Dec 17, 2023 $ 0.404
+34.37%
$ 201.93 million $ 749,451
Dec 16, 2023 $ 0.3
-1.82%
$ 150.2 million $ 169,143
Dec 15, 2023 $ 0.306
-11.51%
$ 152.89 million $ 159,841
Dec 14, 2023 $ 0.345
+15.88%
$ 172.73 million $ 517,769
Dec 13, 2023 $ 0.298
+7.45%
$ 149.04 million $ 379,621
Dec 12, 2023 $ 0.271
-33.49%
$ 135.49 million $ 245,864
Dec 11, 2023 $ 0.407
+32.65%
$ 203.72 million $ 465,254
Dec 10, 2023 $ 0.307
-27.89%
$ 153.56 million $ 210,601