LORDS Historical Data

LORDS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.062
+3.42%
$ 4.78 million $ 5,995
Dec 21, 2022 $ 0.0601
+0.70%
$ 4.64 million $ 4,573
Dec 20, 2022 $ 0.0596
-0.02%
$ 4.6 million $ 10,719
Dec 19, 2022 $ 0.0596
-1.13%
$ 4.6 million $ 230
Dec 18, 2022 $ 0.0604
+0.09%
$ 4.66 million $ 7,360
Dec 17, 2022 $ 0.0604
+0.50%
$ 4.66 million $ 22,460
Dec 16, 2022 $ 0.06
-0.26%
$ 4.63 million $ 29,490
Dec 15, 2022 $ 0.0602
+0.38%
$ 4.65 million $ 26,535
Dec 14, 2022 $ 0.06
+4.42%
$ 4.63 million $ 58,865
Dec 13, 2022 $ 0.0575
-1.34%
$ 4.43 million $ 38,986
Dec 12, 2022 $ 0.0582
-5.08%
$ 4.49 million $ 14,016
Dec 11, 2022 $ 0.0613
-0.26%
$ 4.73 million $ 315
Dec 10, 2022 $ 0.0614
+5.45%
$ 4.74 million $ 2,100
Dec 9, 2022 $ 0.0583
-2.47%
$ 4.5 million $ 11,928
Dec 8, 2022 $ 0.0598
-0.95%
$ 4.61 million $ 3,502
Dec 7, 2022 $ 0.0603
-1.50%
$ 4.65 million $ 135,366
Dec 6, 2022 $ 0.0612
-7.79%
$ 4.72 million $ 57,636
Dec 5, 2022 $ 0.0664
-1.53%
$ 5.12 million $ 67,238
Dec 4, 2022 $ 0.0673
+1.18%
$ 5.19 million $ 61,389
Dec 3, 2022 $ 0.0665
-0.11%
$ 5.13 million $ 151,110
Dec 2, 2022 $ 0.0665
+0.95%
$ 5.13 million $ 53,955
Dec 1, 2022 $ 0.0659
+3.83%
$ 5.08 million $ 158,981
Nov 30, 2022 $ 0.0635
+5.29%
$ 4.9 million $ 341,017
Nov 29, 2022 $ 0.0603
+14.65%
$ 4.65 million $ 121,501
Nov 28, 2022 $ 0.0526
-7.24%
$ 4.06 million $ 105,163
Nov 27, 2022 $ 0.0568
-11.00%
$ 4.38 million $ 121,583
Nov 26, 2022 $ 0.0638
+1.08%
$ 4.92 million $ 81,924
Nov 25, 2022 $ 0.0631
-0.55%
$ 4.87 million $ 99,188
Nov 24, 2022 $ 0.0635
+0.35%
$ 4.89 million $ 161,542
Nov 23, 2022 $ 0.0632
+8.33%
$ 4.88 million $ 72,513
Nov 22, 2022 $ 0.0584
-4.25%
$ 4.5 million $ 104,150
Nov 21, 2022 $ 0.061
+5.20%
$ 4.7 million $ 18,116
Nov 20, 2022 $ 0.058
-8.41%
$ 4.47 million $ 9,261
Nov 19, 2022 $ 0.0633
-3.18%
$ 4.88 million $ 1,697
Nov 18, 2022 $ 0.0654
+7.92%
$ 5.04 million $ 2,512
Nov 17, 2022 $ 0.0606
-15.32%
$ 4.67 million $ 74,312
Nov 16, 2022 $ 0.0715
+16.84%
$ 5.51 million $ 76,076
Download