Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDS Historical Data

LORDS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.115
+3.51%
$10.31 million $159,164
Feb 9, 2023 $0.111
-17.65%
$9.96 million $92,556
Feb 8, 2023 $0.135
+15.10%
$12.08 million $140,994
Feb 7, 2023 $0.118
+4.31%
$10.55 million $141,197
Feb 6, 2023 $0.113
+0.07%
$10.12 million $51,878
Feb 5, 2023 $0.112
-16.77%
$10.06 million $70,381
Feb 4, 2023 $0.135
+3.39%
$12.11 million $161,611
Feb 3, 2023 $0.131
-9.19%
$11.75 million $121,616
Feb 2, 2023 $0.145
+7.31%
$12.96 million $42,139
Feb 1, 2023 $0.134
+30.24%
$12.05 million $237,509
Jan 31, 2023 $0.104
+21.37%
$9.34 million $687,636
Jan 30, 2023 $0.0862
-8.56%
$6.65 million $400,290
Jan 29, 2023 $0.0944
+1.87%
$7.29 million $121,592
Jan 28, 2023 $0.0927
+4.66%
$7.15 million $87,655
Jan 27, 2023 $0.0886
+6.48%
$6.83 million $74,435
Jan 26, 2023 $0.0831
+13.74%
$6.41 million $115,380
Jan 25, 2023 $0.0729
+6.58%
$5.62 million $14,366
Jan 24, 2023 $0.0685
-23.90%
$5.28 million $40,925
Jan 23, 2023 $0.0901
+43.91%
$6.95 million $96,609
Jan 22, 2023 $0.0626
+0.37%
$4.83 million $2,191
Jan 21, 2023 $0.0624
+8.73%
$4.82 million $86,876
Jan 20, 2023 $0.0572
-1.57%
$4.41 million $24,444
Jan 19, 2023 $0.0581
+8.66%
$4.48 million $5,538
Jan 18, 2023 $0.0535
-14.11%
$4.13 million $295,275
Jan 17, 2023 $0.0623
+58.68%
$4.81 million $144,497
Jan 16, 2023 $0.0397
-37.18%
$3.07 million $602,961
Jan 15, 2023 $0.0632
+9.90%
$4.88 million $374,798
Jan 14, 2023 $0.0575
-3.73%
$4.44 million $13,901
Jan 13, 2023 $0.0598
-1.63%
$4.61 million $32,989
Jan 12, 2023 $0.0608
-0.90%
$4.69 million $33,208
Jan 11, 2023 $0.0612
+3.89%
$4.72 million $15,340
Jan 10, 2023 $0.0589
-6.05%
$4.54 million $39,568
Jan 9, 2023 $0.0626
+3.99%
$4.83 million $231,438
Jan 8, 2023 $0.0602
+5.93%
$4.64 million $219,653
Jan 7, 2023 $0.0568
+7.35%
$4.38 million $224,745
Jan 6, 2023 $0.0529
-8.02%
$4.08 million $232,616
Jan 5, 2023 $0.0576
-2.18%
$4.44 million $234,984
Jan 4, 2023 $0.0588
+1.71%
$4.54 million $178,561
Jan 3, 2023 $0.0579
-3.62%
$4.47 million $29,368
Jan 2, 2023 $0.0601
+1.39%
$4.63 million $33,881
Jan 1, 2023 $0.0593
+2.85%
$4.57 million $42,910
Dec 31, 2022 $0.0576
+0.17%
$4.45 million $50,696
Dec 30, 2022 $0.0575
+0.27%
$4.44 million $28,031
Dec 29, 2022 $0.0574
+0.08%
$4.42 million $93,793
Dec 28, 2022 $0.0573
-1.73%
$4.42 million $26,936
Dec 27, 2022 $0.0584
-2.51%
$4.5 million $26,353
Dec 26, 2022 $0.0598
-0.02%
$4.62 million $27,472
Dec 25, 2022 $0.0599
+2.22%
$4.62 million $25,870
Dec 24, 2022 $0.0586
+3.49%
$4.52 million $6,139
Dec 23, 2022 $0.0565
-8.87%
$4.36 million $20,634