Coinranking
LORDS Historical Data
LORDS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2025 | $0.0238 | -19.62% | ||
| Mar 2, 2025 | $0.0296 | +16.28% | ||
| Mar 1, 2025 | $0.0255 | +7.10% | ||
| Feb 28, 2025 | $0.0223 | -15.81% | ||
| Feb 27, 2025 | $0.0266 | +3.15% | ||
| Feb 26, 2025 | $0.0257 | -0.99% | ||
| Feb 25, 2025 | $0.026 | -7.68% | ||
| Feb 24, 2025 | $0.0284 | -14.47% | ||
| Feb 23, 2025 | $0.0333 | -2.31% | ||
| Feb 22, 2025 | $0.0341 | +5.66% | ||
| Feb 21, 2025 | $0.0323 | -3.70% | ||
| Feb 20, 2025 | $0.0335 | -7.61% | ||
| Feb 19, 2025 | $0.0363 | -0.77% | ||
| Feb 18, 2025 | $0.0366 | -2.56% | ||
| Feb 17, 2025 | $0.0376 | +4.87% | ||
| Feb 16, 2025 | $0.0358 | +0.05% | ||
| Feb 15, 2025 | $0.0358 | +2.17% | ||
| Feb 14, 2025 | $0.0351 | +6.47% | ||
| Feb 13, 2025 | $0.0329 | -4.74% | ||
| Feb 12, 2025 | $0.0346 | -11.00% | ||
| Feb 11, 2025 | $0.0388 | +9.70% | ||
| Feb 10, 2025 | $0.0354 | -1.43% | ||
| Feb 9, 2025 | $0.0359 | +5.77% | ||
| Feb 8, 2025 | $0.034 | -14.30% | ||
| Feb 7, 2025 | $0.0396 | -0.86% | ||
| Feb 6, 2025 | $0.0399 | +1.14% | ||
| Feb 5, 2025 | $0.0395 | -8.01% | ||
| Feb 4, 2025 | $0.0424 | -6.76% | ||
| Feb 3, 2025 | $0.0454 | +20.93% | ||
| Feb 2, 2025 | $0.0375 | -23.35% | ||
| Feb 1, 2025 | $0.0489 | -16.31% | ||
| Jan 31, 2025 | $0.0584 | -1.23% | ||
| Jan 30, 2025 | $0.0591 | -1.43% | ||
| Jan 29, 2025 | $0.06 | -3.43% | ||
| Jan 28, 2025 | $0.0622 | +8.90% | ||
| Jan 27, 2025 | $0.0571 | -4.44% | ||
| Jan 26, 2025 | $0.0597 | -10.45% | ||
| Jan 25, 2025 | $0.0671 | +7.13% | ||
| Jan 24, 2025 | $0.0626 | +3.76% | ||
| Jan 23, 2025 | $0.0603 | -0.33% | ||
| Jan 22, 2025 | $0.0605 | -12.40% | ||
| Jan 21, 2025 | $0.0691 | +2.85% | ||
| Jan 20, 2025 | $0.0672 | -1.57% | ||
| Jan 19, 2025 | $0.0682 | +3.78% | ||
| Jan 18, 2025 | $0.0657 | -19.28% | ||
| Jan 17, 2025 | $0.0815 | +8.71% | ||
| Jan 16, 2025 | $0.0771 | -9.17% | ||
| Jan 15, 2025 | $0.0849 | -2.63% | ||
| Jan 14, 2025 | $0.0872 | +0.34% | ||
| Jan 13, 2025 | $0.0868 | -9.60% | ||