Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDS Historical Data

LORDS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.0988
+5.34%
$49.41 million $51,502
Jan 11, 2025 $0.0942
-11.98%
$47.11 million $88,836
Jan 10, 2025 $0.107
-0.03%
$53.61 million $118,746
Jan 9, 2025 $0.107
-4.85%
$53.63 million $66,727
Jan 8, 2025 $0.113
-7.69%
$56.4 million $115,318
Jan 7, 2025 $0.122
-7.98%
$61.1 million $109,009
Jan 6, 2025 $0.133
+7.97%
$66.4 million $63,314
Jan 5, 2025 $0.123
-20.07%
$61.71 million $192,304
Jan 4, 2025 $0.154
-4.21%
$77.21 million $110,454
Jan 3, 2025 $0.161
+6.93%
$80.6 million $156,554
Jan 2, 2025 $0.149
-0.05%
$74.59 million $398,328
Jan 1, 2025 $0.147
+4.27%
$73.65 million $28,405
Dec 31, 2024 $0.14
-1.57%
$70.11 million $12,031
Dec 30, 2024 $0.142
-1.26%
$71.24 million $28,744
Dec 29, 2024 $0.144
+2.01%
$72.14 million $24,302
Dec 28, 2024 $0.141
-0.72%
$70.72 million $14,804
Dec 27, 2024 $0.142
+1.70%
$71.23 million $108,439
Dec 26, 2024 $0.139
-3.22%
$69.66 million $18,980
Dec 25, 2024 $0.144
+4.15%
$71.97 million $35,895
Dec 24, 2024 $0.138
+1.30%
$69.09 million $36,962
Dec 23, 2024 $0.139
+8.37%
$69.43 million $11,163
Dec 22, 2024 $0.128
-5.93%
$64.07 million $29,397
Dec 21, 2024 $0.136
-2.05%
$68.11 million $16,021
Dec 20, 2024 $0.139
+1.95%
$69.53 million $11,735
Dec 19, 2024 $0.136
-16.74%
$68.21 million $41,158
Dec 18, 2024 $0.163
-13.97%
$81.68 million $25,447
Dec 17, 2024 $0.19
-6.00%
$94.95 million $23,356
Dec 16, 2024 $0.202
+1.43%
$101 million $16,588
Dec 15, 2024 $0.199
+4.49%
$99.58 million $12,069
Dec 14, 2024 $0.191
-4.80%
$95.3 million $19,014
Dec 13, 2024 $0.2
+0.19%
$100.11 million $20,677
Dec 12, 2024 $0.2
+2.53%
$99.89 million $66,596
Dec 11, 2024 $0.195
+5.54%
$97.43 million $46,890
Dec 10, 2024 $0.185
+1.57%
$92.39 million $19,933
Dec 9, 2024 $0.183
-6.17%
$91.31 million $28,373
Dec 8, 2024 $0.195
-10.80%
$97.31 million $258,076
Dec 7, 2024 $0.218
+0.23%
$109.09 million $20,688
Dec 6, 2024 $0.224
+9.92%
$112.08 million $56,533
Dec 5, 2024 $0.204
+21.89%
$101.97 million $35,915
Dec 4, 2024 $0.167
-3.76%
$83.67 million $3,602
Dec 3, 2024 $0.174
-9.80%
$86.94 million $40,299
Dec 2, 2024 $0.193
-10.55%
$97.27 million $57,820
Dec 1, 2024 $0.216
+6.60%
$107.87 million $48,568
Nov 30, 2024 $0.202
+5.76%
$100.85 million $67,642
Nov 29, 2024 $0.186
-10.18%
$93.15 million $97,980
Nov 28, 2024 $0.208
-8.67%
$104.06 million $115,319
Nov 27, 2024 $0.228
+33.71%
$114.19 million $67,536
Nov 26, 2024 $0.172
-0.09%
$87.01 million $31,483
Nov 25, 2024 $0.172
+5.89%
$86.13 million $107,654
Nov 24, 2024 $0.163
-0.90%
$81.35 million $32,679