Coinranking
LORDS Historical Data
LORDS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.0511 | -1.32% | ||
| Oct 3, 2024 | $0.0516 | -2.03% | ||
| Oct 2, 2024 | $0.0528 | +1.11% | ||
| Oct 1, 2024 | $0.0522 | -3.89% | ||
| Sep 30, 2024 | $0.0544 | +14.92% | ||
| Sep 29, 2024 | $0.0473 | -8.73% | ||
| Sep 28, 2024 | $0.0518 | -9.37% | ||
| Sep 27, 2024 | $0.0573 | -6.59% | ||
| Sep 26, 2024 | $0.0613 | -3.62% | ||
| Sep 25, 2024 | $0.0636 | +4.57% | ||
| Sep 24, 2024 | $0.0607 | +1.14% | ||
| Sep 23, 2024 | $0.06 | +1.80% | ||
| Sep 22, 2024 | $0.0599 | +16.26% | ||
| Sep 21, 2024 | $0.0515 | -13.92% | ||
| Sep 20, 2024 | $0.06 | -0.47% | ||
| Sep 19, 2024 | $0.0602 | +24.37% | ||
| Sep 18, 2024 | $0.0483 | -7.29% | ||
| Sep 17, 2024 | $0.0522 | -2.60% | ||
| Sep 16, 2024 | $0.0535 | -3.46% | ||
| Sep 15, 2024 | $0.0555 | +0.55% | ||
| Sep 14, 2024 | $0.055 | -0.87% | ||
| Sep 13, 2024 | $0.0556 | +13.35% | ||
| Sep 12, 2024 | $0.049 | +10.27% | ||
| Sep 11, 2024 | $0.0443 | +1.21% | ||
| Sep 10, 2024 | $0.0439 | +6.73% | ||
| Sep 9, 2024 | $0.041 | -0.63% | ||
| Sep 8, 2024 | $0.0413 | -0.63% | ||
| Sep 7, 2024 | $0.0416 | -4.27% | ||
| Sep 6, 2024 | $0.0434 | -5.40% | ||
| Sep 5, 2024 | $0.0459 | +1.74% | ||
| Sep 4, 2024 | $0.0452 | -5.31% | ||
| Sep 3, 2024 | $0.0478 | +9.42% | ||
| Sep 2, 2024 | $0.0437 | +4.65% | ||
| Sep 1, 2024 | $0.0418 | -0.04% | ||
| Aug 31, 2024 | $0.0417 | -7.54% | ||
| Aug 30, 2024 | $0.0452 | -2.71% | ||
| Aug 29, 2024 | $0.0466 | +0.10% | ||
| Aug 28, 2024 | $0.0465 | +3.91% | ||
| Aug 27, 2024 | $0.0448 | +5.29% | ||
| Aug 26, 2024 | $0.0425 | -5.65% | ||
| Aug 25, 2024 | $0.0451 | -5.52% | ||
| Aug 24, 2024 | $0.0476 | -1.75% | ||
| Aug 23, 2024 | $0.0483 | +6.56% | ||
| Aug 22, 2024 | $0.0453 | +1.52% | ||
| Aug 21, 2024 | $0.0446 | -3.52% | ||
| Aug 20, 2024 | $0.0462 | +5.58% | ||
| Aug 19, 2024 | $0.0437 | +5.87% | ||
| Aug 18, 2024 | $0.0413 | +17.20% | ||
| Aug 17, 2024 | $0.0359 | -12.41% | ||
| Aug 16, 2024 | $0.041 | -6.88% | ||