Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LORDS Historical Data

LORDS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.164
+49.16%
$82.09 million $156,279
Nov 22, 2024 $0.11
-2.81%
$55.03 million $10,754
Nov 21, 2024 $0.114
+16.51%
$57.1 million $17,813
Nov 20, 2024 $0.0981
-28.41%
$55.14 million $43,622
Nov 19, 2024 $0.137
+8.48%
$68.54 million $78,128
Nov 18, 2024 $0.126
+20.15%
$63.19 million $107,734
Nov 17, 2024 $0.106
+25.27%
$52.89 million $29,184
Nov 16, 2024 $0.0845
+7.18%
$42.23 million $37,094
Nov 15, 2024 $0.0788
+1.57%
$39.4 million $12,765
Nov 14, 2024 $0.0776
-4.40%
$38.78 million $12,214
Nov 13, 2024 $0.0813
+56.42%
$40.63 million $19,010
Nov 12, 2024 $0.0508
+1.58%
$25.39 million $14,953
Nov 11, 2024 $0.05
-5.81%
$24.99 million $4,665
Nov 10, 2024 $0.0531
+5.43%
$26.54 million $7,913
Nov 9, 2024 $0.0514
-1.41%
$25.72 million $9,129
Nov 8, 2024 $0.0522
+3.12%
$26.08 million $5,130
Nov 7, 2024 $0.0508
+1.52%
$25.42 million $8,574
Nov 6, 2024 $0.0502
+13.66%
$25.08 million $8,104
Nov 5, 2024 $0.0442
-1.55%
$22.08 million $3,952
Nov 4, 2024 $0.0449
+0.08%
$22.46 million $3,951
Nov 3, 2024 $0.0449
-8.64%
$22.44 million $4,023
Nov 2, 2024 $0.0496
+2.74%
$24.81 million $2,449
Nov 1, 2024 $0.0483
-0.97%
$24.13 million $5,137
Oct 31, 2024 $0.0488
-0.09%
$24.39 million $7,061
Oct 30, 2024 $0.0499
-0.94%
$24.94 million $7,344
Oct 29, 2024 $0.0505
+3.86%
$25.25 million $7,701
Oct 28, 2024 $0.0486
+4.06%
$24.31 million $4,240
Oct 27, 2024 $0.0468
-10.13%
$23.39 million $4,167
Oct 26, 2024 $0.0518
+5.21%
$25.88 million $11,273
Oct 25, 2024 $0.0493
-3.59%
$24.63 million $4,296
Oct 24, 2024 $0.0511
-3.05%
$25.54 million $5,062
Oct 23, 2024 $0.0527
-4.80%
$26.33 million $7,699
Oct 22, 2024 $0.0557
-10.72%
$27.83 million $14,931
Oct 21, 2024 $0.0626
+1.29%
$31.31 million $6,935
Oct 20, 2024 $0.0618
-0.23%
$30.91 million $7,605
Oct 19, 2024 $0.0635
+7.52%
$31.74 million $11,889
Oct 18, 2024 $0.0589
+0.14%
$29.44 million $5,478
Oct 17, 2024 $0.0588
-4.04%
$29.41 million $5,235
Oct 16, 2024 $0.0614
-0.40%
$30.68 million $6,233
Oct 15, 2024 $0.0617
-5.61%
$30.83 million $10,465
Oct 14, 2024 $0.0653
+9.37%
$32.66 million $22,169
Oct 13, 2024 $0.0597
+12.53%
$29.87 million $7,301
Oct 12, 2024 $0.0531
-0.33%
$26.55 million $6,388
Oct 11, 2024 $0.0533
+5.09%
$26.64 million $6,695
Oct 10, 2024 $0.0507
+0.59%
$25.36 million $4,671
Oct 9, 2024 $0.0504
-0.70%
$25.21 million $4,375
Oct 8, 2024 $0.0507
-2.77%
$25.37 million $4,402
Oct 7, 2024 $0.0522
-0.86%
$26.12 million $4,677
Oct 6, 2024 $0.0526
+4.06%
$26.31 million $4,647
Oct 5, 2024 $0.0505
-1.17%
$25.24 million $4,336