DogePay Historical Data

DPAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00156
+0.20%
$ 32,765 $ 47
Oct 5, 2024 $ 0.00195
-1.18%
$ 40,851 $ 175
Oct 4, 2024 $ 0.00197
-35.24%
$ 41,342 $ 177
Oct 3, 2024 $ 0.00304
+59.62%
$ 63,774 $ 119
Oct 1, 2024 $ 0.00182
-6.99%
$ 38,318 $ 18
Sep 30, 2024 $ 0.00589
+0.46%
$ 123,764 $ 12
Sep 26, 2024 $ 0.0258
-1.07%
$ -- $ 1
Sep 25, 2024 $ 0.026
+166.24%
$ 546,412 $ 1
Sep 24, 2024 $ 0.00977
+0.69%
$ 205,206 $ 14
Sep 18, 2024 $ 0.00181
-0.33%
$ -- $ 20
Sep 17, 2024 $ 0.00182
+1.64%
$ 38,225 $ 20
Sep 16, 2024 $ 0.00172
-1.40%
$ -- $ 17
Sep 15, 2024 $ 0.00175
-2.10%
$ 36,720 $ 17
Sep 13, 2024 $ 0.00952
+4.11%
$ 199,896 $ 5
Sep 12, 2024 $ 0.00915
+0.53%
$ 192,129 $ 5
Sep 10, 2024 $ 0.00301
-0.05%
$ -- $ 3
Sep 9, 2024 $ 0.00301
+5.96%
$ 63,270 $ 3
Sep 5, 2024 $ 0.00324
+0.29%
$ 68,130 $ 6
Sep 4, 2024 $ 0.00323
+65.63%
$ 67,905 $ 65
Aug 24, 2024 $ 0.00339
+0.06%
$ -- $ 0
Aug 23, 2024 $ 0.00338
+6.25%
$ 71,011 $ 0
Aug 15, 2024 $ 0.005
-2.29%
$ 105,086 $ 10
Aug 14, 2024 $ 0.00513
-0.20%
$ 107,666 $ 10
Aug 12, 2024 $ 0.0046
+6.33%
$ 96,644 $ 18
Aug 11, 2024 $ 0.00433
-0.10%
$ 90,891 $ 17
Aug 9, 2024 $ 0.0045
-4.59%
$ -- $ 22
Aug 8, 2024 $ 0.00472
+23.63%
$ 99,178 $ 24
Aug 7, 2024 $ 0.00382
-3.72%
$ 80,279 $ 11
Aug 2, 2024 $ 0.00339
-5.02%
$ 71,100 $ 200
Aug 1, 2024 $ 0.00567
-3.27%
$ 119,034 $ 1
Jul 31, 2024 $ 0.00586
-3.51%
$ 123,067 $ 6
Jul 25, 2024 $ 0.00533
-3.16%
$ -- $ 21
Jul 24, 2024 $ 0.00551
-2.83%
$ 115,706 $ 22
Jul 23, 2024 $ 0.00692
+0.33%
$ -- $ 7
Jul 22, 2024 $ 0.00689
-1.83%
$ 144,765 $ 7
Jul 6, 2024 $ 0.00437
+2.32%
$ -- $ 22
Jul 5, 2024 $ 0.0064
+10.63%
$ 134,342 $ 160
Jul 4, 2024 $ 0.00645
-3.02%
$ 135,519 $ 161
Jul 2, 2024 $ 0.0056
+0.79%
$ 117,653 $ 6
Jul 1, 2024 $ 0.00557
-0.60%
$ 116,701 $ 17
Jun 30, 2024 $ 0.0056
+15.76%
$ 117,696 $ 47
Jun 29, 2024 $ 0.00553
-0.06%
$ 116,210 $ 6
Jun 28, 2024 $ 0.00553
+8.88%
$ 116,194 $ 6
Jun 27, 2024 $ 0.00508
+1.69%
$ 106,715 $ 1
Jun 25, 2024 $ 0.00491
+3.09%
$ -- $ 5
Jun 24, 2024 $ 0.00477
-0.06%
$ 100,106 $ 5
Jun 19, 2024 $ 0.0037
+1.03%
$ 77,775 $ 4
Jun 18, 2024 $ 0.00367
-36.72%
$ 77,053 $ 4
Jun 17, 2024 $ 0.0058
-6.10%
$ 121,702 $ 62
Jun 16, 2024 $ 0.00616
+29.27%
$ 129,442 $ 1,528