Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogePay Historical Data

DPAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.00477
+0.94%
$100,162 $10
Jun 14, 2024 $0.00473
-4.89%
$99,271 $14
Jun 12, 2024 $0.00584
+5.76%
$122,691 $16
Jun 11, 2024 $0.00552
+0.07%
$116,021 $15
Jun 9, 2024 $0.00589
+0.95%
$123,741 $3
Jun 8, 2024 $0.00585
+0.26%
$122,758 $3
Jun 7, 2024 $0.00064
-0.11%
$-- $0
Jun 6, 2024 $0.000641
-1.83%
$13,453 $0
Jun 4, 2024 $0.00956
+0.63%
$-- $19
Jun 3, 2024 $0.00949
-15.12%
$199,394 $19
Jun 2, 2024 $0.0111
-1.38%
$-- $11
Jun 1, 2024 $0.0112
+0.15%
$235,603 $11
May 29, 2024 $0.00828
+0.32%
$-- $33
May 28, 2024 $0.00826
-0.34%
$173,371 $33
May 26, 2024 $0.0153
-0.73%
$-- $8
May 25, 2024 $0.0154
+5.85%
$323,984 $8
May 24, 2024 $0.0146
+204.22%
$305,969 $64
May 23, 2024 $0.00479
-42.67%
$100,525 $122
May 22, 2024 $0.0159
+3.86%
$334,598 $662
May 21, 2024 $0.0154
+55.26%
$322,694 $3,210
May 20, 2024 $0.00988
+27.21%
$207,511 $1,518
May 19, 2024 $0.00709
+1.39%
$148,966 $133
May 18, 2024 $0.00699
-1.20%
$146,854 $8
May 17, 2024 $0.00688
+2.78%
$144,505 $3
May 16, 2024 $0.00669
-10.40%
$140,536 $3
May 15, 2024 $0.00746
-11.59%
$156,757 $141
May 14, 2024 $0.00438
-46.40%
$91,953 $4
May 13, 2024 $0.0105
+1.28%
$219,540 $448
May 12, 2024 $0.0103
+3.10%
$216,663 $56
May 11, 2024 $0.01
-1.13%
$210,018 $213
May 9, 2024 $0.0139
+4.53%
$292,526 $28
May 8, 2024 $0.0133
+2.06%
$280,039 $27
May 7, 2024 $0.0131
-16.48%
$274,575 $281
May 6, 2024 $0.0157
+13.13%
$328,950 $16
May 5, 2024 $0.0138
+0.59%
$290,836 $3
May 4, 2024 $0.0137
+9.58%
$288,661 $32
May 3, 2024 $0.0125
+10.56%
$263,316 $40
May 2, 2024 $0.0114
+8.97%
$238,363 $77
May 1, 2024 $0.0103
+31.50%
$218,926 $67
Apr 30, 2024 $0.00788
-62.89%
$165,408 $72
Apr 29, 2024 $0.0212
+3.45%
$446,004 $358
Apr 28, 2024 $0.0205
+38.47%
$431,219 $21
Apr 27, 2024 $0.0204
-1.46%
$-- $10
Apr 26, 2024 $0.0207
+6.02%
$434,818 $10
Apr 25, 2024 $0.0195
-18.77%
$410,278 $271
Apr 24, 2024 $0.0241
+67.18%
$505,187 $310
Apr 23, 2024 $0.0144
+13.04%
$302,182 $54
Apr 22, 2024 $0.0127
+56.96%
$267,279 $4,329
Apr 21, 2024 $0.00237
-3.23%
$49,782 $4,392
Apr 20, 2024 $0.00914
+4.62%
$192,000 $228