Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogePay Historical Data

DPAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.00978
+20.15%
$205,430 $348
Feb 6, 2024 $0.00471
+0.27%
$98,952 $471
Feb 5, 2024 $0.0047
+0.03%
$98,658 $1,332
Feb 4, 2024 $0.0047
-0.07%
$98,599 $281
Jan 31, 2024 $0.016
+0.29%
$-- $16
Jan 30, 2024 $0.0159
-2.16%
$334,703 $16
Jan 23, 2024 $0.00486
+0.53%
$-- $24
Jan 22, 2024 $0.00482
-5.77%
$101,318 $24
Jan 21, 2024 $0.00512
+33.73%
$107,426 $195
Jan 20, 2024 $0.00382
+11.37%
$80,217 $115
Jan 19, 2024 $0.00361
-2.67%
$-- $7
Jan 18, 2024 $0.00371
-0.80%
$77,827 $7
Jan 7, 2024 $0.0809
+0.11%
$-- $3
Jan 6, 2024 $0.0807
+1.52K%
$1.7 million $3
Jan 5, 2024 $0.00497
-94.02%
$104,437 $25
Jan 3, 2024 $0.00415
-9.14%
$-- $42
Jan 2, 2024 $0.00457
+24.26%
$96,057 $78
Jan 1, 2024 $0.00368
-95.91%
$77,280 $18
Dec 31, 2023 $0.0898
-0.64%
$1.89 million $3
Dec 30, 2023 $0.0905
-1.02%
$1.9 million $3
Dec 29, 2023 $0.0909
-0.82%
$1.91 million $3
Dec 25, 2023 $0.00325
+0.45%
$-- $98
Dec 24, 2023 $0.00324
-1.97%
$67,957 $97
Dec 23, 2023 $0.0934
-2.25%
$-- $3
Dec 22, 2023 $0.0958
+0.15%
$2.01 million $3
Dec 21, 2023 $0.0954
+3.71%
$2 million $3
Dec 20, 2023 $0.092
+1.33%
$1.93 million $3
Dec 19, 2023 $0.0909
-2.20%
$1.91 million $3
Dec 18, 2023 $0.0929
-0.89%
$1.95 million $3
Dec 17, 2023 $0.0938
-4.18%
$1.97 million $3
Dec 16, 2023 $0.0978
+4.35%
$2.05 million $3
Dec 15, 2023 $0.0936
-5.46%
$1.97 million $3
Dec 14, 2023 $0.0989
+1.44%
$2.08 million $3
Dec 13, 2023 $0.0976
+2.93%
$2.05 million $3
Dec 12, 2023 $0.0949
-0.22%
$1.99 million $0.1
Dec 11, 2023 $0.095
-7.17%
$1.99 million $0.1
Dec 10, 2023 $0.102
+3.27%
$2.15 million $0
Dec 9, 2023 $0.0991
-2.97%
$2.08 million $0.1
Dec 8, 2023 $0.102
+5.53%
$2.14 million $0
Dec 7, 2023 $0.0966
+0.70%
$2.03 million $0.1
Dec 6, 2023 $0.0956
+0.96%
$2.01 million $0.1
Dec 5, 2023 $0.0947
+2.57%
$1.99 million $0.1
Dec 4, 2023 $0.0923
+7.40%
$1.94 million $0.1
Dec 3, 2023 $0.0859
-0.67%
$1.8 million $0.1
Dec 2, 2023 $0.0866
+2.75%
$1.82 million $0.1
Dec 1, 2023 $0.0842
+0.39%
$1.77 million $0.1
Nov 30, 2023 $0.0838
+1.97%
$1.76 million $0.1
Nov 27, 2023 $0.0079
-0.03%
$165,948 $16
Nov 26, 2023 $0.00791
+0.31%
$166,044 $16
Nov 23, 2023 $0.00828
+0.03%
$173,910 $17