DogePay Historical Data

DPAY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00828
+11.12%
$ 173,977 $ 189
Nov 20, 2023 $ 0.008
+67.52%
$ 168,043 $ 8
Nov 19, 2023 $ 0.00478
-34.20%
$ 100,287 $ 194
Nov 18, 2023 $ 0.00726
-26.76%
$ 152,378 $ 442
Nov 17, 2023 $ 0.00992
+82.50%
$ 208,360 $ 243
Nov 16, 2023 $ 0.00654
+4.39%
$ -- $ 33
Nov 15, 2023 $ 0.00627
+5.07%
$ 131,716 $ 108
Nov 14, 2023 $ 0.00598
-17.50%
$ 125,499 $ 332
Nov 13, 2023 $ 0.00725
-90.71%
$ 152,176 $ 1,357
Nov 12, 2023 $ 0.0781
-0.83%
$ 1.64 million $ 0.1
Nov 11, 2023 $ 0.0785
+3.72%
$ 1.65 million $ 0.1
Nov 10, 2023 $ 0.0757
+2.51%
$ 1.59 million $ 0.1
Nov 9, 2023 $ 0.00146
-3.66%
$ 30,671 $ 22
Nov 8, 2023 $ 0.00152
-30.01%
$ 31,932 $ 70
Nov 1, 2023 $ 0.00153
-2.26%
$ -- $ 5
Oct 31, 2023 $ 0.00157
-0.77%
$ 32,953 $ 5
Oct 25, 2023 $ 0.000401
+0.39%
$ -- $ 40
Oct 24, 2023 $ 0.000399
+0.65%
$ 8,388 $ 40
Oct 2, 2023 $ 0.00142
-0.37%
$ -- $ 14
Download