Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Today $ 60,886.57
+0.00%
$ 93.14 million $ 1,974
Yesterday $ 61,319.85
-5.64%
$ 93.8 million $ 2,956
Jun 4, 2026 $ 64,916.81
-1.14%
$ 99.3 million $ 1,975
Jun 3, 2026 $ 65,707.63
-5.21%
$ 100.51 million $ 1,349
Jun 2, 2026 $ 69,016.41
-4.23%
$ 105.57 million $ 1,358
Jun 1, 2026 $ 72,108.67
-2.48%
$ 110.31 million $ 863
May 31, 2026 $ 73,977.67
+0.51%
$ 113.16 million $ 164
May 30, 2026 $ 73,802.76
+0.56%
$ 112.9 million $ 182
May 29, 2026 $ 73,403.56
-0.64%
$ 112.29 million $ 7,825
May 28, 2026 $ 73,601.84
-1.14%
$ 112.59 million $ 2,913
May 27, 2026 $ 74,476.89
-1.96%
$ 113.93 million $ 377
May 26, 2026 $ 75,880.78
-1.08%
$ 116.08 million $ 388
May 25, 2026 $ 76,775.84
+0.45%
$ 117.44 million $ 149
May 24, 2026 $ 76,443.29
+0.81%
$ 116.94 million $ 199
May 23, 2026 $ 75,709.62
+0.25%
$ 115.81 million $ 348
May 22, 2026 $ 75,743.2
-1.82%
$ 115.86 million $ 285
May 21, 2026 $ 77,170.81
+0.12%
$ 118.05 million $ 319
May 20, 2026 $ 76,901.55
+0.83%
$ 117.64 million $ 254
May 19, 2026 $ 76,253.48
-0.51%
$ 116.65 million $ 298
May 18, 2026 $ 76,665.72
-0.78%
$ 117.28 million $ 560
May 17, 2026 $ 77,316.19
-0.37%
$ 118.27 million $ 214
May 16, 2026 $ 77,621.92
-0.86%
$ 118.74 million $ 200
May 15, 2026 $ 78,587.56
-1.73%
$ 120.22 million $ 357
May 14, 2026 $ 79,874.05
+1.01%
$ 122.18 million $ 450
May 13, 2026 $ 79,027.73
-1.03%
$ 120.89 million $ 408
May 12, 2026 $ 79,828.69
-1.01%
$ 122.11 million $ 583
May 11, 2026 $ 80,673.75
+6.45%
$ 123.41 million $ 538
May 10, 2026 $ 74,533.83
-4.02%
$ 114.01 million $ 711
May 9, 2026 $ 77,707.05
-0.11%
$ 118.87 million $ 55
May 8, 2026 $ 77,809.6
+0.16%
$ 119.03 million $ 258
May 7, 2026 $ 77,659.66
-0.71%
$ 118.8 million $ 278
May 6, 2026 $ 78,224.39
+2.08%
$ 119.66 million $ 463
May 5, 2026 $ 77,337.59
+2.03%
$ 118.3 million $ 269
May 4, 2026 $ 75,834.33
-1.15%
$ 116 million $ 897
May 3, 2026 $ 76,755.13
-1.63%
$ 117.41 million $ 567
May 2, 2026 $ 78,024.05
+0.66%
$ 119.35 million $ 4,034
May 1, 2026 $ 77,507.16
+1.15%
$ 118.56 million $ 16,860
Apr 30, 2026 $ 76,607.5
+3.85%
$ 117.19 million $ 3,190
Apr 29, 2026 $ 73,850.38
+0.03%
$ 112.97 million $ 1,003
Apr 28, 2026 $ 73,851.72
-0.82%
$ 112.97 million $ 637
Apr 27, 2026 $ 74,538.31
-0.42%
$ 114.02 million $ 209
Apr 26, 2026 $ 75,088.24
+2.34%
$ 114.86 million $ 427
Apr 25, 2026 $ 73,480.37
-1.36%
$ 112.4 million $ 41
Apr 24, 2026 $ 74,562.62
-1.18%
$ 114.06 million $ 228
Apr 23, 2026 $ 75,437.02
+1.04%
$ 115.4 million $ 250
Apr 22, 2026 $ 75,019.45
+2.03%
$ 114.76 million $ 268
Apr 21, 2026 $ 73,380.95
-2.06%
$ 112.25 million $ 370
Apr 20, 2026 $ 74,933.75
+2.24%
$ 114.63 million $ 967
Apr 19, 2026 $ 73,285.95
-2.50%
$ 112.11 million $ 2,287
Apr 18, 2026 $ 75,204.89
-1.63%
$ 115.04 million $ 7,114
Download