Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 74,116.69
+0.33%
$ 113.38 million $ 4,725
Today, at 5 PM $ 73,803.39
-0.01%
$ 112.9 million $ 4,674
Today, at 4 PM $ 73,868.85
-0.34%
$ 113 million $ 4,536
Today, at 3 PM $ 74,120.58
+0.90%
$ 113.38 million $ 4,583
Today, at 2 PM $ 73,458.99
-0.89%
$ 112.37 million $ 4,541
Today, at 1 PM $ 74,111.59
-0.09%
$ 113.37 million $ 4,503
Today, at 12 PM $ 74,184.89
+0.33%
$ 113.48 million $ 4,508
Today, at 11 AM $ 73,938.93
+0.09%
$ 113.1 million $ 6,630
Today, at 10 AM $ 73,867.73
-0.45%
$ 113 million $ 6,571
Today, at 9 AM $ 74,233.78
+0.03%
$ 113.56 million $ 5,902
Today, at 8 AM $ 74,213.66
-0.17%
$ 113.53 million $ 5,883
Today, at 7 AM $ 74,333.36
-0.16%
$ 113.71 million $ 5,904
Today, at 6 AM $ 74,454.79
-0.06%
$ 113.89 million $ 5,187
Today, at 5 AM $ 74,499.47
+0.02%
$ 113.96 million $ 5,079
Today, at 4 AM $ 74,490.04
-0.04%
$ 113.95 million $ 5,070
Today, at 3 AM $ 74,521.14
-0.06%
$ 114 million $ 3,990
Today, at 2 AM $ 74,573.77
+0.52%
$ 114.08 million $ 3,255
Today, at 1 AM $ 74,189.18
-0.03%
$ 113.49 million $ 2,612
Yesterday, at 12 AM $ 74,195.99
-0.06%
$ 113.5 million $ 2,601
Yesterday, at 11 PM $ 74,240.61
-0.47%
$ 113.57 million $ 2,600
Yesterday, at 10 PM $ 74,598.63
+0.46%
$ 114.11 million $ 2,600
Yesterday, at 9 PM $ 74,256.37
-0.01%
$ 113.59 million $ 2,578
Yesterday, at 8 PM $ 74,263.63
-0.28%
$ 113.6 million $ 3,650
Yesterday, at 7 PM $ 74,481.48
+0.83%
$ 113.93 million $ 3,608
Yesterday, at 6 PM $ 73,878.14
+0.34%
$ 113.01 million $ 3,589
Yesterday, at 5 PM $ 73,615.98
+0.03%
$ 112.61 million $ 3,606
Yesterday, at 4 PM $ 73,577.04
+0.09%
$ 112.55 million $ 3,637
Yesterday, at 3 PM $ 73,555.54
-0.09%
$ 112.52 million $ 3,561
Yesterday, at 2 PM $ 73,601.17
+0.14%
$ 112.59 million $ 3,582
Yesterday, at 1 PM $ 73,516.07
-0.45%
$ 112.46 million $ 2,733
Yesterday, at 12 PM $ 73,837.25
+0.31%
$ 112.95 million $ 3,327
Yesterday, at 11 AM $ 73,574.24
-0.07%
$ 112.55 million $ 2,096
Yesterday, at 10 AM $ 73,610.45
+0.13%
$ 112.6 million $ 2,067
Yesterday, at 9 AM $ 73,511.09
-0.09%
$ 112.45 million $ 2,782
Yesterday, at 8 AM $ 73,581.41
+0.54%
$ 112.56 million $ 3,458
Yesterday, at 7 AM $ 73,204.95
-0.42%
$ 111.98 million $ 3,632
Yesterday, at 6 AM $ 73,518.93
-0.03%
$ 112.46 million $ 3,647
Yesterday, at 5 AM $ 73,593.15
-0.36%
$ 112.58 million $ 3,126
Yesterday, at 4 AM $ 73,845.33
+0.06%
$ 112.96 million $ 3,125
Yesterday, at 3 AM $ 73,780.38
+0.00%
$ 112.86 million $ 3,123
Yesterday, at 2 AM $ 73,813.37
-0.36%
$ 112.91 million $ 3,632
Yesterday, at 1 AM $ 74,079.5
+0.11%
$ 113.32 million $ 2,996
Apr 15, 12 AM $ 74,010.75
+0.44%
$ 113.21 million $ 2,981
Apr 14, 11 PM $ 73,712.23
+0.25%
$ 112.76 million $ 2,973
Apr 14, 10 PM $ 73,579.18
+0.01%
$ 112.55 million $ 3,041
Apr 14, 9 PM $ 73,591.51
-0.21%
$ 112.57 million $ 3,064
Apr 14, 8 PM $ 73,757.39
+0.10%
$ 112.83 million $ 3,058
Apr 14, 7 PM $ 73,674.74
+0.04%
$ 112.7 million $ 3,078
Apr 14, 6 PM $ 73,682.63
-0.52%
$ 112.71 million $ 3,092
Apr 14, 5 PM $ 74,134.34
-0.74%
$ 113.4 million $ 3,781
Download