Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 74,116.69
+0.33%
$ 113.38 million $ 4,725
6:34 PM $ 73,883.16
-0.02%
$ 113.02 million $ 4,684
6:19 PM $ 73,912.17
+0.04%
$ 113.06 million $ 4,684
6:04 PM $ 73,876.97
+0.02%
$ 113.01 million $ 4,682
5:49 PM $ 73,803.39
+0.15%
$ 112.9 million $ 4,674
5:34 PM $ 73,676.07
+0.18%
$ 112.7 million $ 4,648
5:19 PM $ 73,685.13
-0.16%
$ 112.72 million $ 4,634
5:04 PM $ 73,683.95
-0.17%
$ 112.71 million $ 4,624
4:49 PM $ 73,868.85
-0.21%
$ 113 million $ 4,536
4:34 PM $ 74,031.88
-0.28%
$ 113.25 million $ 4,530
4:19 PM $ 74,284.83
+0.08%
$ 113.63 million $ 4,589
4:04 PM $ 74,214.86
+0.13%
$ 113.53 million $ 4,584
3:49 PM $ 74,120.58
+0.40%
$ 113.38 million $ 4,583
3:34 PM $ 73,742.47
+0.06%
$ 112.8 million $ 4,570
3:19 PM $ 73,693.35
+0.27%
$ 112.73 million $ 4,567
3:04 PM $ 73,497.09
+0.05%
$ 112.43 million $ 4,543
2:49 PM $ 73,458.99
+0.18%
$ 112.37 million $ 4,541
2:34 PM $ 73,280.26
+0.06%
$ 112.1 million $ 4,521
2:19 PM $ 73,285.02
-0.06%
$ 112.1 million $ 4,492
2:04 PM $ 73,410.44
-0.96%
$ 112.3 million $ 4,448
1:49 PM $ 74,111.59
-0.33%
$ 113.37 million $ 4,503
1:34 PM $ 74,363.98
+0.08%
$ 113.76 million $ 4,518
1:19 PM $ 74,306.47
+0.16%
$ 113.67 million $ 4,515
1:04 PM $ 74,179.44
+0.00%
$ 113.47 million $ 4,507
12:49 PM $ 74,184.89
+0.00%
$ 113.48 million $ 4,508
12:34 PM $ 74,206.46
-0.07%
$ 113.51 million $ 4,509
12:19 PM $ 74,257.32
+0.00%
$ 113.59 million $ 4,512
12:04 PM $ 74,107.48
+0.23%
$ 113.36 million $ 6,643
11:49 AM $ 73,938.93
+0.10%
$ 113.1 million $ 6,630
11:34 AM $ 73,867.14
+0.02%
$ 112.99 million $ 6,625
11:19 AM $ 73,858.28
+0.00%
$ 112.98 million $ 6,546
11:04 AM $ 73,856.68
-0.02%
$ 112.98 million $ 6,570
10:49 AM $ 73,867.73
-0.15%
$ 113 million $ 6,571
10:34 AM $ 74,003.98
+0.04%
$ 113.2 million $ 5,902
10:19 AM $ 73,972.41
+0.00%
$ 113.16 million $ 5,899
10:04 AM $ 74,135.66
-0.09%
$ 113.41 million $ 5,910
9:49 AM $ 74,233.78
-0.14%
$ 113.56 million $ 5,902
9:39 AM $ 74,339.53
+0.00%
$ 113.72 million $ 5,909
9:34 AM $ 74,339.38
+0.06%
$ 113.72 million $ 5,892
9:19 AM $ 74,292.57
+0.15%
$ 113.65 million $ 5,889
9:04 AM $ 74,184.36
-0.04%
$ 113.48 million $ 5,882
8:49 AM $ 74,213.66
+0.02%
$ 113.53 million $ 5,883
8:34 AM $ 74,210.66
+0.08%
$ 113.52 million $ 5,897
8:19 AM $ 74,142.82
-0.16%
$ 113.42 million $ 5,892
8:04 AM $ 74,260.22
-0.11%
$ 113.6 million $ 5,887
7:49 AM $ 74,333.36
-0.12%
$ 113.71 million $ 5,904
7:34 AM $ 74,459.58
+0.00%
$ 113.9 million $ 5,912
7:19 AM $ 74,429.08
-0.04%
$ 113.85 million $ 5,910
7:04 AM $ 74,460.64
+0.01%
$ 113.9 million $ 5,913
6:49 AM $ 74,454.79
-0.01%
$ 113.89 million $ 5,187
Download