Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 73,977.67
-3.46%
$ 113.16 million $ 15,582
Apr 2026 $ 73,850.38
+9.00%
$ 117.19 million $ 266,131
Mar 2026 $ 67,741.27
+2.07%
$ 103.62 million $ 606,901
Feb 2026 $ 66,259.14
-15.14%
$ 101.36 million $ 1.42 million
Jan 2026 $ 83,239.09
-4.53%
$ 119.58 million $ 1.26 million
Dec 2025 $ 87,234.76
-2.75%
$ 124.81 million $ 1.99 million
Nov 2025 $ 89,988.09
-17.32%
$ 99.54 million $ 2.87 million
Oct 2025 $ 106,957.56
-3.18%
$ 213.76 million $ 3.93 million
Sep 2025 $ 112,981.87
+4.38%
$ 207.39 million $ 2.01 million
Aug 2025 $ 108,180.29
-6.38%
$ 221.07 million $ 1.41 million
Jul 2025 $ 117,506.69
+13.08%
$ 241.77 million $ 4.06 million
Jun 2025 $ 105,257.52
+1.78%
$ 246.76 million $ 6.74 million
May 2025 $ 102,672.08
+9.80%
$ 209.11 million $ 4.92 million
Apr 2025 $ 93,149.16
+14.28%
$ 166.54 million $ 67.6 million
Mar 2025 $ 82,005.78
-2.04%
$ 140.57 million $ 81,909
Feb 2025 $ 81,483.9
-19.43%
$ -- $ 79,631
Jan 2025 $ 103,522.83
+16.17%
$ 244.18 million $ 585,856
Dec 2024 $ 88,932.91
-5.53%
$ 170.95 million $ 1.26 million
Nov 2024 $ 94,452.16
+35.69%
$ 156.43 million $ 789,230
Download