Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 72,601.68
+6.27%
$ 107.47 million $ 8,562
Mar 30 $ 66,885.51
+1.89%
$ 104.15 million $ 210,244
Mar 23 $ 66,196.57
-2.07%
$ 100.42 million $ 5,882
Mar 16 $ 67,739.52
-5.62%
$ 103.62 million $ 292,079
Mar 9 $ 71,743.4
+8.51%
$ 109.75 million $ 3,661
Mar 2 $ 66,782.47
+2.56%
$ 101.14 million $ 282,770
Feb 23 $ 65,022.16
-2.84%
$ 99.46 million $ 591,640
Feb 16 $ 67,442.15
-0.94%
$ 102.38 million $ 370,310
Feb 9 $ 69,176.28
-0.77%
$ 104.15 million $ 191,807
Feb 2 $ 68,603.76
-10.27%
$ 106.66 million $ 206,560
Jan 26 $ 78,169.62
-8.81%
$ 116.94 million $ 390,258
Jan 19 $ 88,447.04
-5.27%
$ 131.13 million $ 178,502
Jan 12 $ 94,347.55
+4.82%
$ 143.74 million $ 465,515
Jan 5 $ 89,741.52
-0.74%
$ 137.56 million $ 125,747
Dec 29 $ 89,610.45
+2.82%
$ 138.23 million $ 1,536
Dec 22 $ 86,847.4
-1.26%
$ 124.83 million $ 912,869
Dec 15 $ 87,593.18
+0.13%
$ 125.97 million $ 4,391
Dec 8 $ 89,362.18
+0.77%
$ 125.35 million $ 278,639
Dec 1 $ 88,332.7
-1.53%
$ 100.16 million $ 781,674
Nov 24 $ 89,988.09
+4.41%
$ 99.54 million $ 616,781
Nov 17 $ 83,914.92
-10.20%
$ 156.27 million $ 364,265
Nov 10 $ 94,689.46
-8.91%
$ 175.46 million $ 991,294
Nov 3 $ 101,534.23
-7.47%
$ 195.74 million $ 691,421
Oct 27 $ 109,415.44
-3.86%
$ 215.24 million $ 472,402
Oct 20 $ 110,867.76
+2.62%
$ 215.67 million $ 559,568
Oct 13 $ 106,573.23
-6.85%
$ 209.48 million $ 1.8 million
Oct 6 $ 110,289.97
-10.19%
$ 190.92 million $ 861,185
Sep 29 $ 122,073.88
+9.94%
$ 229.52 million $ 155,210
Sep 22 $ 108,811.24
-5.11%
$ 208.01 million $ 137,699
Sep 15 $ 114,849.13
+0.42%
$ 232.19 million $ 730,377
Sep 8 $ 114,997.26
+4.06%
$ 256.03 million $ 476,481
Sep 1 $ 109,857.03
+1.49%
$ 224.04 million $ 491,819
Aug 25 $ 108,180.29
-4.22%
$ 221.07 million $ 738,375
Aug 18 $ 114,221.9
-2.58%
$ 231.54 million $ 360,512
Aug 11 $ 117,247.8
+1.21%
$ 242.7 million $ 165,737
Aug 4 $ 116,430.29
+2.63%
$ 245.98 million $ 76,669
Jul 28 $ 112,019.31
-5.73%
$ 238.2 million $ 89,720
Jul 21 $ 117,060.1
+1.14%
$ 241.02 million $ 859,268
Jul 14 $ 116,268.89
-0.49%
$ 235.66 million $ 793,993
Jul 7 $ 115,523.8
+8.53%
$ 272.41 million $ 1.56 million
Jun 30 $ 104,835.93
-0.38%
$ 251.61 million $ 732,399
Jun 23 $ 104,028.66
+6.00%
$ 249.94 million $ 2.71 million
Jun 16 $ 98,504.43
-4.65%
$ 243.9 million $ 753,915
Jun 9 $ 103,123.17
-0.69%
$ 257.65 million $ 1.63 million
Jun 2 $ 103,751.12
-0.39%
$ 207.72 million $ 1.4 million
May 26 $ 104,174.92
-2.86%
$ 210.42 million $ 1.71 million
May 19 $ 106,719.06
+1.79%
$ 244.36 million $ 574,510
May 12 $ 101,556.87
-1.26%
$ 251.51 million $ 840,139
May 5 $ 103,148.16
+10.64%
$ 241.3 million $ 1.14 million
Apr 28 $ 94,660.09
+2.13%
$ 203.72 million $ 553,399
Download