Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $104,028.66
-0.04%
$247.53 million $708,496
Jun 27, 2025 $104,039.74
+0.13%
$247.56 million $730,388
Jun 26, 2025 $103,927.91
-0.52%
$258.21 million $1.25 million
Jun 25, 2025 $104,472.06
+1.48%
$259.27 million $10,906
Jun 24, 2025 $102,864.54
+0.54%
$255.54 million $726
Jun 23, 2025 $102,258.42
+4.19%
$254.01 million $4,940
Jun 22, 2025 $98,177.85
-0.16%
$243.9 million $1,489
Jun 21, 2025 $98,504.43
-2.45%
$245.26 million $99,467
Jun 20, 2025 $100,902.94
-1.66%
$251.04 million $117,193
Jun 19, 2025 $102,607.36
-0.10%
$255.22 million $14,539
Jun 18, 2025 $102,777.94
+0.13%
$255.64 million $49,012
Jun 17, 2025 $102,645.93
-1.99%
$255.54 million $159,448
Jun 16, 2025 $104,726.97
+1.38%
$261.01 million $314,257
Jun 15, 2025 $103,306.2
+0.18%
$257.65 million $139,345
Jun 14, 2025 $103,123.17
-0.20%
$257.19 million $74,515
Jun 13, 2025 $103,330.38
-0.15%
$257.94 million $242,912
Jun 12, 2025 $103,487.6
-2.78%
$206.63 million $469,357
Jun 11, 2025 $104,752.8
-2.70%
$209.41 million $168,420
Jun 10, 2025 $107,663.38
-0.24%
$215.45 million $555,595
Jun 9, 2025 $107,910.96
+3.92%
$215.86 million $121,813
Jun 8, 2025 $103,841.07
+0.08%
$207.72 million $14,832
Jun 7, 2025 $103,751.12
+1.11%
$207.96 million $86,107
Jun 6, 2025 $102,615.93
+2.73%
$206.29 million $105,598
Jun 5, 2025 $99,939.11
-2.14%
$202.18 million $191,987
Jun 4, 2025 $102,175.07
-0.93%
$206.37 million $176,215
Jun 3, 2025 $103,078
-1.34%
$208.19 million $655,866
Jun 2, 2025 $104,492.38
+0.32%
$211.07 million $184,413
Jun 1, 2025 $104,174.92
+0.73%
$210.42 million $81,021
May 31, 2025 $103,426.76
+0.66%
$209.11 million $124,359
May 30, 2025 $102,672.08
-1.85%
$232.57 million $28,457
May 29, 2025 $104,549.52
-2.05%
$237 million $144,805
May 28, 2025 $106,893.2
-0.66%
$242.69 million $98,621
May 27, 2025 $107,658.81
+0.19%
$244.93 million $1.18 million
May 26, 2025 $107,447.95
+0.19%
$244.96 million $51,840
May 25, 2025 $107,196.36
+0.69%
$244.36 million $34,163
May 24, 2025 $106,719.06
+0.92%
$243.83 million $23,448
May 23, 2025 $105,751.99
-3.87%
$241.85 million $35,470
May 22, 2025 $109,964.21
+1.75%
$262.35 million $86,130
May 21, 2025 $108,078.74
+2.73%
$258.27 million $254,315
May 20, 2025 $105,211.39
+0.72%
$251.9 million $99,992
May 19, 2025 $104,455.24
-0.37%
$250.58 million $75,154
May 18, 2025 $104,845.34
+3.24%
$251.51 million $65,173
May 17, 2025 $101,556.87
-0.25%
$243.78 million $75,609
May 16, 2025 $101,932.03
-0.26%
$245.15 million $143,098
May 15, 2025 $102,209.55
+0.05%
$246.08 million $211,072
May 14, 2025 $102,188.51
-0.60%
$283.09 million $69,313
May 13, 2025 $102,805.17
+1.24%
$240.54 million $182,586
May 12, 2025 $101,583.45
-1.23%
$237.53 million $158,460
May 11, 2025 $102,836.03
-0.35%
$241.3 million $402,213
May 10, 2025 $103,148.16
+1.28%
$242.03 million $458,644