Universal BTC Historical Data

UNIBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 76,520.28
+0.07%
$ 117.05 million $ 441
May 19, 4 AM $ 76,435.76
+0.24%
$ 116.92 million $ 437
May 19, 3 AM $ 76,285.51
-0.08%
$ 116.69 million $ 436
May 19, 2 AM $ 76,275.16
-0.35%
$ 116.68 million $ 453
May 19, 1 AM $ 76,558.48
-0.68%
$ 117.11 million $ 442
May 19, 12 AM $ 77,031.12
+0.51%
$ 117.83 million $ 441
May 18, 11 PM $ 76,665.72
+0.00%
$ 117.28 million $ 560
May 18, 10 PM $ 76,668.35
-0.05%
$ 117.28 million $ 597
May 18, 9 PM $ 76,586.86
+0.14%
$ 117.16 million $ 593
May 18, 8 PM $ 76,430.32
+0.19%
$ 116.92 million $ 585
May 18, 7 PM $ 76,368.87
+0.42%
$ 116.82 million $ 584
May 18, 6 PM $ 76,029.86
+0.21%
$ 116.3 million $ 545
May 18, 5 PM $ 76,043.02
-0.06%
$ 116.32 million $ 515
May 18, 4 PM $ 76,082.95
+0.30%
$ 116.38 million $ 505
May 18, 3 PM $ 76,359.8
+0.28%
$ 116.81 million $ 497
May 18, 2 PM $ 76,429.09
-0.46%
$ 116.91 million $ 471
May 18, 1 PM $ 76,896.03
-0.45%
$ 117.63 million $ 428
May 18, 12 PM $ 76,756.15
+0.13%
$ 117.41 million $ 385
May 18, 11 AM $ 76,371.48
-0.16%
$ 116.83 million $ 371
May 18, 10 AM $ 76,338.02
-0.07%
$ 116.77 million $ 344
May 18, 9 AM $ 76,522.44
+0.10%
$ 117.06 million $ 348
May 18, 8 AM $ 76,457.78
+0.03%
$ 116.96 million $ 348
May 18, 7 AM $ 76,232.25
-0.21%
$ 116.61 million $ 348
May 18, 6 AM $ 76,296.25
-0.32%
$ 116.71 million $ 325
May 18, 5 AM $ 76,074.14
-0.53%
$ 116.37 million $ 305
May 18, 4 AM $ 76,427.28
+0.00%
$ 116.91 million $ 304
May 18, 3 AM $ 76,483.02
-0.33%
$ 117 million $ 315
May 18, 2 AM $ 76,830.02
+0.28%
$ 117.53 million $ 290
May 18, 1 AM $ 76,816.83
+0.19%
$ 117.51 million $ 272
May 18, 12 AM $ 76,911.61
-0.47%
$ 117.65 million $ 268
May 17, 11 PM $ 77,316.19
-0.43%
$ 118.27 million $ 214
May 17, 10 PM $ 77,803.17
-0.07%
$ 119.02 million $ 98
May 17, 9 PM $ 77,842.54
+0.00%
$ 119.08 million $ 86
May 17, 8 PM $ 77,804.28
+0.03%
$ 119.02 million $ 86
May 17, 7 PM $ 77,241.31
+0.14%
$ 118.16 million $ 86
May 17, 6 PM $ 77,210.11
+0.00%
$ 118.11 million $ 72
May 17, 5 PM $ 77,188.14
-0.13%
$ 118.08 million $ 72
May 17, 4 PM $ 77,306.26
+0.05%
$ 118.26 million $ 72
May 17, 3 PM $ 77,340.77
+0.12%
$ 118.31 million $ 72
May 17, 2 PM $ 77,401.95
+0.19%
$ 118.4 million $ 114
May 17, 1 PM $ 77,278.17
-1.02%
$ 118.21 million $ 117
May 17, 12 PM $ 78,174.43
-0.36%
$ 119.58 million $ 114
May 17, 11 AM $ 78,266.92
-0.10%
$ 119.73 million $ 114
May 17, 10 AM $ 78,184.37
-1.60%
$ 119.6 million $ 201
May 17, 9 AM $ 79,431.89
+2.09%
$ 121.51 million $ 203
May 17, 8 AM $ 77,865.57
-0.35%
$ 119.11 million $ 175
May 17, 7 AM $ 78,089.21
+0.20%
$ 119.45 million $ 185
May 17, 6 AM $ 77,922.35
-0.09%
$ 119.2 million $ 219
May 17, 5 AM $ 77,629.56
-0.15%
$ 118.75 million $ 243
May 17, 4 AM $ 77,897.02
+0.44%
$ 119.16 million $ 242