Universal BTC Historical Data

UNIBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 62,743.4
+0.13%
$ 95.98 million $ 597
Jul 4, 3 PM $ 62,787.5
-0.11%
$ 96.05 million $ 588
Jul 4, 2 PM $ 62,723.01
+0.23%
$ 95.95 million $ 604
Jul 4, 1 PM $ 62,630.72
+0.57%
$ 95.81 million $ 610
Jul 4, 12 PM $ 62,272.47
+0.03%
$ 95.26 million $ 598
Jul 4, 11 AM $ 62,197.11
-0.01%
$ 95.14 million $ 598
Jul 4, 10 AM $ 62,252.15
+0.17%
$ 95.23 million $ 606
Jul 4, 9 AM $ 62,612.97
-0.15%
$ 95.78 million $ 625
Jul 4, 8 AM $ 62,548.43
-0.04%
$ 95.68 million $ 642
Jul 4, 7 AM $ 62,573.22
+0.01%
$ 95.72 million $ 649
Jul 4, 6 AM $ 62,617.49
+0.03%
$ 95.79 million $ 666
Jul 4, 5 AM $ 62,763.02
+0.45%
$ 96.01 million $ 636
Jul 4, 4 AM $ 62,663.5
+0.38%
$ 95.86 million $ 627
Jul 4, 3 AM $ 62,545.59
-0.17%
$ 95.68 million $ 626
Jul 4, 2 AM $ 62,742.79
+0.28%
$ 95.98 million $ 590
Jul 4, 1 AM $ 62,875.68
-0.09%
$ 96.18 million $ 581
Jul 4, 12 AM $ 63,180.91
+0.32%
$ 96.65 million $ 556
Jul 3, 11 PM $ 62,923.88
-0.17%
$ 96.26 million $ 380
Jul 3, 10 PM $ 62,832.93
+0.22%
$ 96.12 million $ 363
Jul 3, 9 PM $ 62,815.03
+0.02%
$ 96.09 million $ 319
Jul 3, 8 PM $ 62,413.37
-0.08%
$ 95.47 million $ 311
Jul 3, 7 PM $ 62,195.3
+0.03%
$ 95.14 million $ 208
Jul 3, 6 PM $ 62,206.54
-0.11%
$ 95.16 million $ 201
Jul 3, 5 PM $ 62,260.28
+0.24%
$ 95.24 million $ 292
Jul 3, 4 PM $ 61,922
-0.71%
$ 94.72 million $ 290
Jul 3, 3 PM $ 62,085.51
-0.60%
$ 94.97 million $ 298
Jul 3, 2 PM $ 61,979.83
-0.78%
$ 94.81 million $ 845
Jul 3, 1 PM $ 62,278.78
+0.11%
$ 95.27 million $ 1,483
Jul 3, 12 PM $ 62,181.8
+0.01%
$ 95.12 million $ 1,529
Jul 3, 11 AM $ 62,417.81
+0.36%
$ 95.48 million $ 1,553
Jul 3, 10 AM $ 62,156.95
+0.13%
$ 95.08 million $ 1,562
Jul 3, 9 AM $ 62,061.71
+0.03%
$ 94.94 million $ 1,549
Jul 3, 8 AM $ 62,008.97
+0.02%
$ 94.86 million $ 1,569
Jul 3, 7 AM $ 61,890.92
+0.01%
$ 94.67 million $ 1,610
Jul 3, 6 AM $ 61,881.48
+0.15%
$ 94.66 million $ 1,614
Jul 3, 5 AM $ 61,742.29
-0.10%
$ 94.45 million $ 1,634
Jul 3, 4 AM $ 61,765.71
-0.20%
$ 94.48 million $ 1,622
Jul 3, 3 AM $ 61,940.32
+0.22%
$ 94.75 million $ 1,627
Jul 3, 2 AM $ 61,922.36
+0.05%
$ 94.72 million $ 1,633
Jul 3, 1 AM $ 61,803.67
+0.31%
$ 94.54 million $ 1,652
Jul 3, 12 AM $ 61,526.78
-0.22%
$ 94.12 million $ 1,671
Jul 2, 11 PM $ 61,692.07
+0.11%
$ 94.37 million $ 1,689
Jul 2, 10 PM $ 61,656.15
+0.07%
$ 94.32 million $ 1,703
Jul 2, 9 PM $ 61,589.82
+0.12%
$ 94.21 million $ 1,811
Jul 2, 8 PM $ 61,598.31
+0.41%
$ 94.23 million $ 1,832
Jul 2, 7 PM $ 61,338.54
-0.14%
$ 93.83 million $ 1,835
Jul 2, 6 PM $ 61,434.46
-0.85%
$ 93.98 million $ 1,845
Jul 2, 5 PM $ 61,962.18
+0.32%
$ 94.78 million $ 1,749
Jul 2, 4 PM $ 61,714.63
-0.21%
$ 94.41 million $ 1,817
Jul 2, 3 PM $ 61,701.17
-0.03%
$ 94.38 million $ 1,793