Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $64,406.79
+0.10%
$192.22 million $246
Aug 10, 2 AM $64,327.68
-0.22%
$191.99 million $243
Aug 10, 1 AM $64,538.97
+0.18%
$192.62 million $243
Aug 10, 12 AM $64,281.88
+0.07%
$191.85 million $239
Aug 9, 11 PM $64,320.7
-0.28%
$191.96 million $250
Aug 9, 10 PM $64,658.09
-0.37%
$192.97 million $225
Aug 9, 9 PM $64,754.38
+0.00%
$193.26 million $200
Aug 9, 8 PM $64,665.18
+0.05%
$192.99 million $200
Aug 9, 7 PM $64,579.55
-0.03%
$192.74 million $208
Aug 9, 6 PM $64,604.51
-0.21%
$192.81 million $200
Aug 9, 5 PM $64,740.47
-0.16%
$193.22 million $253
Aug 9, 4 PM $64,821.23
+0.08%
$193.46 million $262
Aug 9, 3 PM $64,765.59
-0.03%
$193.29 million $271
Aug 9, 2 PM $64,748.47
+0.20%
$193.24 million $313
Aug 9, 1 PM $64,477.52
+0.05%
$192.43 million $315
Aug 9, 12 PM $64,366.06
+0.01%
$192.1 million $300
Aug 9, 11 AM $64,361.1
+0.01%
$192.08 million $308
Aug 9, 10 AM $64,355.17
-0.03%
$192.07 million $308
Aug 9, 9 AM $64,358.94
-0.01%
$192.08 million $308
Aug 9, 8 AM $64,373.8
-0.01%
$192.12 million $376
Aug 9, 7 AM $64,378.56
+0.05%
$192.14 million $366
Aug 9, 6 AM $64,345.27
-0.05%
$192.04 million $363
Aug 9, 5 AM $64,369.48
-0.25%
$192.11 million $363
Aug 9, 4 AM $64,491.86
+0.03%
$192.48 million $353
Aug 9, 3 AM $64,522.31
-0.09%
$192.57 million $344
Aug 9, 2 AM $64,600.88
+0.01%
$192.8 million $360
Aug 9, 1 AM $64,582.48
-0.20%
$192.75 million $454
Aug 9, 12 AM $64,728.48
+0.09%
$193.18 million $446
Aug 8, 11 PM $64,609.71
-0.01%
$192.83 million $443
Aug 8, 10 PM $64,624.08
-0.27%
$192.87 million $434
Aug 8, 9 PM $64,779.96
-0.18%
$193.34 million $425
Aug 8, 8 PM $64,881.92
+0.09%
$193.64 million $434
Aug 8, 7 PM $64,880.41
+0.00%
$193.64 million $424
Aug 8, 6 PM $64,885.58
+0.01%
$193.65 million $436
Aug 8, 5 PM $64,958.5
-0.09%
$193.87 million $431
Aug 8, 4 PM $64,763.01
-0.01%
$193.28 million $445
Aug 8, 3 PM $65,021.05
-0.15%
$194.05 million $445
Aug 8, 2 PM $65,143.81
+0.09%
$194.42 million $549
Aug 8, 1 PM $64,913.85
+0.01%
$193.74 million $550
Aug 8, 12 PM $64,821.82
-0.09%
$193.46 million $557
Aug 8, 11 AM $64,748.3
-0.31%
$193.24 million $563
Aug 8, 10 AM $65,042.41
-0.08%
$194.12 million $581
Aug 8, 9 AM $65,095.69
+0.27%
$194.28 million $582
Aug 8, 8 AM $64,814.08
-0.24%
$193.44 million $524
Aug 8, 7 AM $64,952.06
+0.31%
$193.85 million $511
Aug 8, 6 AM $64,759.08
-0.22%
$193.27 million $497
Aug 8, 5 AM $64,905.74
+0.34%
$193.71 million $498
Aug 8, 4 AM $64,682.51
-0.12%
$193.04 million $490
Aug 8, 3 AM $64,678.38
+0.32%
$193.03 million $483
Aug 8, 2 AM $64,500.28
-0.10%
$192.5 million $428