Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $64,558.32
+0.35%
$192.67 million $378
Aug 8, 12 AM $64,331.22
-0.14%
$192 million $377
Aug 7, 11 PM $64,420.96
+0.02%
$192.26 million $384
Aug 7, 10 PM $64,434.98
+0.05%
$192.31 million $396
Aug 7, 9 PM $64,426.96
+0.10%
$192.28 million $396
Aug 7, 8 PM $64,365.06
+0.06%
$192.1 million $387
Aug 7, 7 PM $64,356
-0.03%
$192.07 million $395
Aug 7, 6 PM $64,284.93
-0.01%
$191.86 million $384
Aug 7, 5 PM $64,153.97
-0.50%
$191.47 million $341
Aug 7, 4 PM $64,600.8
+0.31%
$192.8 million $327
Aug 7, 3 PM $64,401.28
-0.25%
$192.21 million $344
Aug 7, 2 PM $64,492.79
-0.17%
$192.48 million $206
Aug 7, 1 PM $64,830.11
+0.22%
$193.49 million $189
Aug 7, 12 PM $64,685.08
+0.06%
$193.05 million $180
Aug 7, 11 AM $64,651.28
+0.55%
$192.95 million $172
Aug 7, 10 AM $64,323.54
+0.08%
$191.97 million $156
Aug 7, 9 AM $64,270.47
+0.08%
$191.81 million $156
Aug 7, 8 AM $64,181.52
+0.00%
$191.55 million $155
Aug 7, 7 AM $64,141.53
+0.06%
$191.43 million $155
Aug 7, 6 AM $64,111.08
+0.15%
$191.34 million $155
Aug 7, 5 AM $63,994.81
-0.03%
$190.99 million $172
Aug 7, 4 AM $64,054.49
+0.05%
$191.17 million $206
Aug 7, 3 AM $64,073.7
-0.01%
$191.23 million $214
Aug 7, 2 AM $64,087.93
-0.16%
$191.27 million $214
Aug 7, 1 AM $64,150.39
+0.02%
$191.46 million $205
Aug 7, 12 AM $64,105.73
-0.39%
$191.32 million $247
Aug 6, 11 PM $64,368.01
+0.12%
$192.11 million $223
Aug 6, 10 PM $64,245.53
-0.09%
$191.74 million $211
Aug 6, 9 PM $64,334.96
+0.15%
$192.01 million $211
Aug 6, 8 PM $64,233.6
+0.30%
$191.7 million $231
Aug 6, 7 PM $64,066.13
-0.08%
$191.21 million $231
Aug 6, 6 PM $64,149.46
-0.24%
$191.45 million $231
Aug 6, 5 PM $64,357.03
-0.06%
$192.07 million $223
Aug 6, 4 PM $64,360.58
+0.08%
$192.08 million $223
Aug 6, 3 PM $64,238.44
-0.41%
$191.72 million $215
Aug 6, 2 PM $64,493.81
+0.35%
$192.48 million $232
Aug 6, 1 PM $64,199.26
-0.22%
$191.6 million $334
Aug 6, 12 PM $64,463.25
+0.27%
$192.39 million $364
Aug 6, 11 AM $64,325.63
-1.34%
$191.98 million $373
Aug 6, 10 AM $65,384.18
+0.40%
$195.14 million $397
Aug 6, 9 AM $65,176.76
-0.63%
$194.52 million $396
Aug 6, 8 AM $65,572.33
+0.05%
$195.7 million $396
Aug 6, 7 AM $64,479.13
+0.01%
$192.44 million $396
Aug 6, 6 AM $64,425.85
-0.32%
$192.28 million $396
Aug 6, 5 AM $64,620.32
-0.08%
$192.86 million $378
Aug 6, 4 AM $64,514.3
+0.17%
$192.54 million $356
Aug 6, 3 AM $64,381.68
-0.04%
$192.15 million $355
Aug 6, 2 AM $64,419.38
-0.14%
$192.26 million $376
Aug 6, 1 AM $64,501.09
+0.04%
$192.5 million $374
Aug 6, 12 AM $64,476.99
-0.01%
$192.43 million $351