Universal BTC Historical Data

UNIBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 77,629.56
-0.15%
$ 118.75 million $ 243
May 17, 4 AM $ 77,897.02
+0.44%
$ 119.16 million $ 242
May 17, 3 AM $ 77,589.54
+0.42%
$ 118.69 million $ 231
May 17, 2 AM $ 77,280.23
-0.12%
$ 118.22 million $ 225
May 17, 1 AM $ 77,390.3
-0.84%
$ 118.38 million $ 219
May 17, 12 AM $ 78,039.43
+0.56%
$ 119.38 million $ 207
May 16, 11 PM $ 77,621.92
-0.25%
$ 118.74 million $ 200
May 16, 10 PM $ 77,808.53
-0.08%
$ 119.02 million $ 201
May 16, 9 PM $ 77,836.1
+0.01%
$ 119.07 million $ 201
May 16, 8 PM $ 77,815.6
+0.01%
$ 119.03 million $ 201
May 16, 7 PM $ 77,775.33
+0.08%
$ 118.97 million $ 201
May 16, 6 PM $ 77,743.7
+0.11%
$ 118.92 million $ 201
May 16, 5 PM $ 77,668.25
-0.13%
$ 118.81 million $ 210
May 16, 4 PM $ 77,867.73
+0.13%
$ 119.11 million $ 233
May 16, 3 PM $ 77,670.59
+0.02%
$ 118.81 million $ 246
May 16, 2 PM $ 77,694.64
+0.04%
$ 118.85 million $ 247
May 16, 1 PM $ 77,538.51
+0.02%
$ 118.61 million $ 412
May 16, 12 PM $ 77,297.38
+0.14%
$ 118.24 million $ 454
May 16, 11 AM $ 77,186.87
-0.86%
$ 118.07 million $ 460
May 16, 10 AM $ 77,358.41
-0.17%
$ 118.34 million $ 376
May 16, 9 AM $ 77,573.51
-0.04%
$ 118.66 million $ 378
May 16, 8 AM $ 77,573.92
-0.81%
$ 118.67 million $ 384
May 16, 7 AM $ 78,157.68
+0.31%
$ 119.56 million $ 275
May 16, 6 AM $ 77,237.44
-1.11%
$ 118.15 million $ 263
May 16, 5 AM $ 77,852.13
-0.28%
$ 119.09 million $ 276
May 16, 4 AM $ 78,209.8
+0.18%
$ 119.64 million $ 287
May 16, 3 AM $ 78,105.35
-0.21%
$ 119.48 million $ 297
May 16, 2 AM $ 78,316.51
+0.10%
$ 119.8 million $ 298
May 16, 1 AM $ 78,290.11
+0.01%
$ 119.76 million $ 331
May 16, 12 AM $ 78,262.74
-0.04%
$ 119.72 million $ 342
May 15, 11 PM $ 78,587.56
+0.22%
$ 120.22 million $ 357
May 15, 10 PM $ 78,536.39
+0.17%
$ 120.14 million $ 356
May 15, 9 PM $ 78,684.23
+0.37%
$ 120.36 million $ 355
May 15, 8 PM $ 78,352.62
-0.18%
$ 119.86 million $ 355
May 15, 7 PM $ 78,455.89
-0.21%
$ 120.01 million $ 407
May 15, 6 PM $ 78,468.95
-0.60%
$ 120.03 million $ 418
May 15, 5 PM $ 78,638.94
-0.84%
$ 120.29 million $ 438
May 15, 4 PM $ 77,804.09
-1.08%
$ 119.02 million $ 518
May 15, 3 PM $ 78,690.45
-0.14%
$ 120.37 million $ 531
May 15, 2 PM $ 78,480.58
-0.85%
$ 120.05 million $ 594
May 15, 1 PM $ 79,262.8
-0.36%
$ 121.25 million $ 497
May 15, 12 PM $ 79,513.27
-0.57%
$ 121.63 million $ 605
May 15, 11 AM $ 79,617.92
-0.28%
$ 121.79 million $ 615
May 15, 10 AM $ 79,543.18
-0.17%
$ 121.68 million $ 624
May 15, 9 AM $ 79,584.21
-0.05%
$ 121.74 million $ 613
May 15, 8 AM $ 79,753.88
-1.12%
$ 122 million $ 594
May 15, 7 AM $ 81,079.91
+0.39%
$ 124.03 million $ 594
May 15, 6 AM $ 79,931.26
+0.77%
$ 122.27 million $ 463
May 15, 5 AM $ 79,363.12
-0.61%
$ 121.4 million $ 478
May 15, 4 AM $ 79,846.43
-0.12%
$ 122.14 million $ 483