Universal BTC Historical Data

UNIBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 61,701.17
-0.03%
$ 94.38 million $ 1,793
Jul 2, 2 PM $ 62,287.66
+0.40%
$ 95.28 million $ 1,269
Jul 2, 1 PM $ 61,744.96
+0.54%
$ 94.45 million $ 628
Jul 2, 12 PM $ 61,466.78
-0.08%
$ 94.03 million $ 610
Jul 2, 11 AM $ 61,486.27
+0.10%
$ 94.06 million $ 599
Jul 2, 10 AM $ 61,423.95
+0.52%
$ 93.96 million $ 583
Jul 2, 9 AM $ 61,110.49
+0.11%
$ 93.48 million $ 531
Jul 2, 8 AM $ 60,966.22
-0.12%
$ 93.26 million $ 500
Jul 2, 7 AM $ 60,833.69
-0.02%
$ 93.06 million $ 450
Jul 2, 6 AM $ 60,927.79
-0.11%
$ 93.2 million $ 450
Jul 2, 5 AM $ 61,073.84
+0.02%
$ 93.43 million $ 475
Jul 2, 4 AM $ 61,123.88
+0.19%
$ 93.5 million $ 492
Jul 2, 3 AM $ 60,984.85
+0.16%
$ 93.29 million $ 494
Jul 2, 2 AM $ 60,673.94
-0.38%
$ 92.81 million $ 482
Jul 2, 1 AM $ 60,701.85
-0.28%
$ 92.86 million $ 479
Jul 2, 12 AM $ 60,541.86
-0.20%
$ 92.61 million $ 513
Jul 1, 11 PM $ 60,840.55
-0.24%
$ 93.07 million $ 592
Jul 1, 10 PM $ 61,068.91
-0.02%
$ 93.42 million $ 1,087
Jul 1, 9 PM $ 60,850.72
+0.40%
$ 93.08 million $ 980
Jul 1, 8 PM $ 60,607.73
-0.15%
$ 92.71 million $ 963
Jul 1, 7 PM $ 60,726.14
+0.21%
$ 92.89 million $ 951
Jul 1, 6 PM $ 60,656.55
+0.05%
$ 92.79 million $ 947
Jul 1, 5 PM $ 60,608.36
-0.19%
$ 92.71 million $ 955
Jul 1, 4 PM $ 60,767.05
+0.21%
$ 92.96 million $ 961
Jul 1, 3 PM $ 60,561.41
+0.77%
$ 92.64 million $ 1,246
Jul 1, 2 PM $ 60,158.24
+0.18%
$ 92.02 million $ 2,554
Jul 1, 1 PM $ 59,975.8
+0.11%
$ 91.75 million $ 2,599
Jul 1, 12 PM $ 59,934.48
-0.10%
$ 91.68 million $ 2,583
Jul 1, 11 AM $ 59,996.96
-0.07%
$ 91.78 million $ 2,625
Jul 1, 10 AM $ 60,050.94
-0.51%
$ 91.86 million $ 2,635
Jul 1, 9 AM $ 60,307.53
+0.42%
$ 92.25 million $ 2,622
Jul 1, 8 AM $ 60,054.68
+0.15%
$ 91.87 million $ 2,630
Jul 1, 7 AM $ 59,915.12
-0.36%
$ 91.65 million $ 2,634
Jul 1, 6 AM $ 60,227.71
-0.23%
$ 92.13 million $ 2,649
Jul 1, 5 AM $ 60,105.56
-1.32%
$ 91.94 million $ 2,603
Jul 1, 4 AM $ 60,289
-0.17%
$ 92.22 million $ 2,596
Jul 1, 3 AM $ 60,149.02
-0.04%
$ 92.01 million $ 2,635
Jul 1, 2 AM $ 60,109.05
+0.30%
$ 91.95 million $ 3,693
Jul 1, 1 AM $ 59,819.96
-0.28%
$ 91.51 million $ 3,688
Jul 1, 12 AM $ 59,999.36
-0.43%
$ 91.78 million $ 3,642
Jun 30, 11 PM $ 59,975.41
-0.11%
$ 91.74 million $ 3,654
Jun 30, 10 PM $ 59,536.82
+0.29%
$ 91.07 million $ 3,948
Jun 30, 9 PM $ 59,330.68
-1.11%
$ 90.76 million $ 3,953
Jun 30, 8 PM $ 59,930.29
-0.21%
$ 91.68 million $ 2,904
Jun 30, 7 PM $ 59,945.51
-0.02%
$ 91.7 million $ 2,931
Jun 30, 6 PM $ 59,897.72
+0.05%
$ 91.63 million $ 2,946
Jun 30, 5 PM $ 59,912.14
+0.19%
$ 91.65 million $ 2,922
Jun 30, 4 PM $ 59,784.34
-0.50%
$ 91.45 million $ 2,934
Jun 30, 3 PM $ 60,551.77
+0.63%
$ 92.63 million $ 3,283
Jun 30, 2 PM $ 60,026.44
-0.12%
$ 91.82 million $ 1,971