Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $96,880.41
-4.14%
$236.15 million $17,335
Feb 1, 2025 $100,796.38
-0.33%
$245.51 million $17,274
Jan 31, 2025 $100,953.64
-2.22%
$244.18 million $8,868
Jan 30, 2025 $103,522.83
-0.68%
$250.39 million $6,575
Jan 29, 2025 $104,433.52
+4.43%
$252.38 million $31,110
Jan 28, 2025 $99,772.82
-1.51%
$241.08 million $53,016
Jan 27, 2025 $100,968.56
-1.99%
$243.97 million $2,717
Jan 26, 2025 $103,071.28
+1.10%
$249.01 million $36,275
Jan 25, 2025 $101,998.43
-0.15%
$246.67 million $115,315
Jan 24, 2025 $102,072.66
+0.38%
$246.85 million $67,438
Jan 23, 2025 $101,685.45
+0.81%
$245.74 million $4,660
Jan 22, 2025 $101,709.54
-2.36%
$245.94 million $2,780
Jan 21, 2025 $104,095.82
+5.64%
$209.04 million $97,800
Jan 20, 2025 $99,236.34
+0.18%
$199.28 million $486
Jan 19, 2025 $99,287.01
-2.17%
$199.39 million $1,278
Jan 18, 2025 $101,666.9
-0.96%
$204.45 million $5,763
Jan 17, 2025 $102,050.88
+3.86%
$205.23 million $4,607
Jan 16, 2025 $96,072.83
-0.91%
$193.16 million $827
Jan 15, 2025 $96,975.71
+2.26%
$194.97 million $42,288
Jan 14, 2025 $96,387.72
+7.64%
$194.07 million $6,446
Jan 13, 2025 $91,170.38
+0.46%
$183.57 million $5,897
Jan 12, 2025 $92,558.17
+2.73%
$186.3 million $10,438
Jan 11, 2025 $90,649.05
-1.70%
$182.27 million $15,800
Jan 10, 2025 $91,441.93
+4.34%
$174.47 million $8,607
Jan 9, 2025 $87,886.36
-2.91%
$167.68 million $7,891
Jan 8, 2025 $90,849.76
-1.41%
$173.34 million $11,790
Jan 7, 2025 $93,219.64
-3.36%
$177.81 million $5,709
Jan 6, 2025 $98,272.36
+5.59%
$187.45 million $20,391
Jan 5, 2025 $93,746.59
-1.56%
$178.82 million $1,310
Jan 4, 2025 $93,458.38
-1.22%
$178.27 million $1,748
Jan 3, 2025 $93,673.14
+1.39%
$178.89 million $1,488
Jan 2, 2025 $92,360.08
+2.62%
$176.38 million $3,423
Jan 1, 2025 $89,297.37
+0.21%
$170.53 million $11,980
Dec 31, 2024 $89,517
+1.25%
$170.95 million $20,778
Dec 30, 2024 $88,932.91
-0.17%
$169.83 million $520
Dec 29, 2024 $88,512.44
-2.30%
$169.03 million $2,681
Dec 28, 2024 $90,482.95
+0.52%
$172.78 million $48,074
Dec 27, 2024 $89,509.36
-1.48%
$171.1 million $83,487
Dec 26, 2024 $92,264.38
-2.95%
$176.22 million $74,486
Dec 25, 2024 $93,637.91
-0.10%
$178.84 million $87,966
Dec 24, 2024 $94,275.47
+7.20%
$180.72 million $58,249
Dec 23, 2024 $89,005.97
+2.31%
$170.61 million $79,788
Dec 22, 2024 $87,555.01
-6.09%
$168.95 million $173,700
Dec 21, 2024 $93,278.54
-0.24%
$181.26 million $8,799
Dec 20, 2024 $93,406.59
+4.35%
$159.65 million $85,305
Dec 19, 2024 $91,027.72
-6.28%
$155.59 million $16,635
Dec 18, 2024 $97,132.02
-5.68%
$165.77 million $16,023
Dec 17, 2024 $103,149.4
+1.69%
$176.04 million $94,343
Dec 16, 2024 $101,671.73
+4.35%
$173.52 million $73,854
Dec 15, 2024 $98,530.22
+4.74%
$167.94 million $3,624