Universal BTC Historical Data

UNIBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 79,846.43
-0.12%
$ 122.14 million $ 483
May 15, 3 AM $ 80,164.24
+0.34%
$ 122.63 million $ 499
May 15, 2 AM $ 79,689.99
-0.58%
$ 121.9 million $ 509
May 15, 1 AM $ 80,124.74
-0.01%
$ 122.57 million $ 475
May 15, 12 AM $ 80,205.18
+0.29%
$ 122.69 million $ 465
May 14, 11 PM $ 79,874.05
-0.87%
$ 122.18 million $ 450
May 14, 10 PM $ 80,617.91
+0.21%
$ 123.32 million $ 452
May 14, 9 PM $ 80,471.51
+0.08%
$ 123.1 million $ 468
May 14, 8 PM $ 80,309.2
-0.06%
$ 122.85 million $ 489
May 14, 7 PM $ 80,575.22
-0.29%
$ 123.26 million $ 501
May 14, 6 PM $ 80,727.89
+0.09%
$ 123.49 million $ 503
May 14, 5 PM $ 80,208.86
-0.23%
$ 122.7 million $ 504
May 14, 4 PM $ 80,013.8
+0.38%
$ 122.4 million $ 615
May 14, 3 PM $ 80,134.98
+0.91%
$ 122.58 million $ 626
May 14, 2 PM $ 79,317.37
+0.68%
$ 121.33 million $ 576
May 14, 1 PM $ 78,987.32
+0.67%
$ 120.83 million $ 551
May 14, 12 PM $ 78,328.35
-0.06%
$ 119.82 million $ 530
May 14, 11 AM $ 78,391.74
-0.76%
$ 119.92 million $ 558
May 14, 10 AM $ 79,126.52
+0.05%
$ 121.04 million $ 368
May 14, 9 AM $ 79,111.76
-0.10%
$ 121.02 million $ 368
May 14, 8 AM $ 79,008.58
-0.31%
$ 120.86 million $ 416
May 14, 7 AM $ 78,932.78
-0.17%
$ 120.74 million $ 416
May 14, 6 AM $ 79,089.17
+0.30%
$ 120.98 million $ 415
May 14, 5 AM $ 78,744.83
+0.18%
$ 120.46 million $ 376
May 14, 4 AM $ 78,619.12
+0.27%
$ 120.26 million $ 375
May 14, 3 AM $ 78,400.29
-0.90%
$ 119.93 million $ 363
May 14, 2 AM $ 79,082.32
+0.08%
$ 120.97 million $ 365
May 14, 1 AM $ 79,028.38
+0.28%
$ 120.89 million $ 380
May 14, 12 AM $ 79,035.57
-0.05%
$ 120.9 million $ 406
May 13, 11 PM $ 79,027.73
+0.10%
$ 120.89 million $ 408
May 13, 10 PM $ 78,658.79
-0.02%
$ 120.32 million $ 407
May 13, 9 PM $ 78,765.93
-0.25%
$ 120.49 million $ 376
May 13, 8 PM $ 78,932.29
+0.21%
$ 120.74 million $ 357
May 13, 7 PM $ 78,638.1
-0.64%
$ 120.29 million $ 343
May 13, 6 PM $ 78,665.83
-0.39%
$ 120.34 million $ 332
May 13, 5 PM $ 78,828
-0.39%
$ 120.58 million $ 320
May 13, 4 PM $ 78,796.35
+0.12%
$ 120.54 million $ 347
May 13, 3 PM $ 78,473.17
-0.71%
$ 120.04 million $ 304
May 13, 2 PM $ 79,214.93
+0.12%
$ 121.18 million $ 297
May 13, 1 PM $ 79,388.99
-0.11%
$ 121.44 million $ 256
May 13, 12 PM $ 79,438.45
-0.62%
$ 121.52 million $ 238
May 13, 11 AM $ 79,987.3
-0.10%
$ 122.36 million $ 366
May 13, 10 AM $ 80,257.4
+0.06%
$ 122.77 million $ 352
May 13, 9 AM $ 79,833.37
-0.74%
$ 122.12 million $ 342
May 13, 8 AM $ 80,153.4
-0.19%
$ 122.61 million $ 293
May 13, 7 AM $ 80,731.66
-0.11%
$ 123.5 million $ 704
May 13, 6 AM $ 80,808.78
+0.59%
$ 123.61 million $ 716
May 13, 5 AM $ 80,331.69
-0.22%
$ 122.88 million $ 707
May 13, 4 AM $ 80,478.59
-0.68%
$ 123.11 million $ 711
May 13, 3 AM $ 80,986.59
+0.02%
$ 123.89 million $ 706