Universal BTC Historical Data

UNIBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 66,434.42
+0.07%
$ 101.63 million $ 760
Mar 27, 12 PM $ 66,456.04
-0.06%
$ 101.66 million $ 757
Mar 27, 11 AM $ 66,491.33
-1.21%
$ 101.71 million $ 746
Mar 27, 10 AM $ 67,297.92
-0.16%
$ 102.95 million $ 759
Mar 27, 9 AM $ 67,364.35
-1.09%
$ 103.05 million $ 723
Mar 27, 8 AM $ 68,043.27
-0.77%
$ 104.09 million $ 721
Mar 27, 7 AM $ 68,229.99
+0.01%
$ 104.37 million $ 673
Mar 27, 6 AM $ 68,300.89
+0.04%
$ 104.48 million $ 658
Mar 27, 5 AM $ 68,298.02
+0.24%
$ 104.48 million $ 673
Mar 27, 4 AM $ 68,169.53
-0.12%
$ 104.28 million $ 690
Mar 27, 3 AM $ 68,213.75
-0.54%
$ 104.35 million $ 679
Mar 27, 2 AM $ 68,406.46
+0.12%
$ 104.64 million $ 673
Mar 27, 1 AM $ 68,379.53
+0.01%
$ 104.6 million $ 702
Mar 27, 12 AM $ 68,751.52
-0.04%
$ 105.17 million $ 704
Mar 26, 11 PM $ 68,769.29
-0.08%
$ 105.2 million $ 707
Mar 26, 10 PM $ 68,842.02
+0.07%
$ 105.31 million $ 692
Mar 26, 9 PM $ 68,758.99
+0.41%
$ 105.18 million $ 795
Mar 26, 8 PM $ 68,461.5
+0.06%
$ 104.73 million $ 794
Mar 26, 7 PM $ 68,415.95
+0.00%
$ 104.66 million $ 803
Mar 26, 6 PM $ 68,564.61
-0.36%
$ 104.88 million $ 818
Mar 26, 5 PM $ 68,769.06
+0.05%
$ 105.2 million $ 793
Mar 26, 4 PM $ 68,832.74
+1.60%
$ 105.29 million $ 735
Mar 26, 3 PM $ 67,731.69
-2.79%
$ 103.61 million $ 781
Mar 26, 2 PM $ 69,680.19
+0.15%
$ 106.59 million $ 682
Mar 26, 1 PM $ 69,359.22
-0.01%
$ 106.1 million $ 656
Mar 26, 12 PM $ 69,438.85
+0.16%
$ 106.22 million $ 637
Mar 26, 11 AM $ 69,450.75
+0.07%
$ 106.24 million $ 654
Mar 26, 10 AM $ 69,354.36
-0.29%
$ 106.09 million $ 645
Mar 26, 9 AM $ 69,414.96
-0.36%
$ 106.18 million $ 686
Mar 26, 8 AM $ 69,603.38
-0.08%
$ 106.47 million $ 662
Mar 26, 7 AM $ 69,610.73
-0.09%
$ 106.48 million $ 674
Mar 26, 6 AM $ 69,707.4
-0.47%
$ 106.63 million $ 674
Mar 26, 5 AM $ 70,031.76
-0.24%
$ 107.13 million $ 653
Mar 26, 4 AM $ 70,259.08
-0.04%
$ 107.48 million $ 651
Mar 26, 3 AM $ 70,300.6
-0.06%
$ 107.54 million $ 644
Mar 26, 2 AM $ 70,499.94
-0.28%
$ 107.84 million $ 655
Mar 26, 1 AM $ 70,733.24
-0.10%
$ 108.2 million $ 632
Mar 26, 12 AM $ 70,811.67
+0.14%
$ 108.32 million $ 619
Mar 25, 11 PM $ 70,650.65
+0.13%
$ 108.07 million $ 667
Mar 25, 10 PM $ 70,453.17
+0.53%
$ 107.77 million $ 687
Mar 25, 9 PM $ 70,107.48
+0.07%
$ 107.24 million $ 611
Mar 25, 8 PM $ 70,431.65
-0.40%
$ 107.74 million $ 1,615
Mar 25, 7 PM $ 70,740.1
-0.03%
$ 108.21 million $ 1,691
Mar 25, 6 PM $ 70,847.53
-0.13%
$ 108.38 million $ 1,673
Mar 25, 5 PM $ 70,855.56
+0.03%
$ 108.39 million $ 1,696
Mar 25, 4 PM $ 70,359.21
-0.12%
$ 107.63 million $ 1,660
Mar 25, 3 PM $ 70,391.7
-0.67%
$ 107.68 million $ 1,586
Mar 25, 2 PM $ 70,742.81
+0.07%
$ 108.22 million $ 1,627
Mar 25, 1 PM $ 70,782.49
-0.19%
$ 108.28 million $ 1,636
Mar 25, 12 PM $ 70,997.57
-0.06%
$ 108.61 million $ 1,643