Universal BTC Historical Data

UNIBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 60,026.44
-0.12%
$ 91.82 million $ 1,971
Jun 30, 1 PM $ 60,423.39
+0.33%
$ 92.43 million $ 2,002
Jun 30, 12 PM $ 60,139.27
-0.20%
$ 92 million $ 2,062
Jun 30, 11 AM $ 60,261.32
-0.35%
$ 92.18 million $ 2,077
Jun 30, 10 AM $ 60,426.77
+0.08%
$ 92.44 million $ 2,109
Jun 30, 9 AM $ 60,363.22
+0.03%
$ 92.34 million $ 2,106
Jun 30, 8 AM $ 60,357.07
-0.19%
$ 92.33 million $ 2,112
Jun 30, 7 AM $ 60,554.55
-0.12%
$ 92.63 million $ 2,109
Jun 30, 6 AM $ 60,608.02
+0.19%
$ 92.71 million $ 2,106
Jun 30, 5 AM $ 60,495.25
+0.00%
$ 92.54 million $ 2,106
Jun 30, 4 AM $ 60,519.13
-0.41%
$ 92.58 million $ 2,134
Jun 30, 3 AM $ 60,715.18
-0.32%
$ 92.88 million $ 2,095
Jun 30, 2 AM $ 60,702.04
+0.26%
$ 92.86 million $ 2,091
Jun 30, 1 AM $ 60,789.9
+0.47%
$ 92.99 million $ 2,115
Jun 30, 12 AM $ 60,702.44
-0.07%
$ 92.86 million $ 2,108
Jun 29, 11 PM $ 60,620.06
-0.35%
$ 92.73 million $ 2,131
Jun 29, 10 PM $ 60,859.66
+0.00%
$ 93.1 million $ 1,306
Jun 29, 9 PM $ 60,853.72
+0.00%
$ 93.09 million $ 1,357
Jun 29, 8 PM $ 60,876.03
-0.12%
$ 93.12 million $ 1,364
Jun 29, 7 PM $ 60,909.33
+0.15%
$ 93.17 million $ 1,358
Jun 29, 6 PM $ 60,899.06
-0.14%
$ 93.16 million $ 1,355
Jun 29, 5 PM $ 60,998.16
+0.80%
$ 93.31 million $ 1,348
Jun 29, 4 PM $ 60,360.93
-0.05%
$ 92.33 million $ 1,334
Jun 29, 3 PM $ 60,507.86
-0.32%
$ 92.56 million $ 721
Jun 29, 2 PM $ 60,624.62
-0.16%
$ 92.74 million $ 649
Jun 29, 1 PM $ 60,937.43
+0.23%
$ 93.22 million $ 2,409
Jun 29, 12 PM $ 60,926.3
+0.31%
$ 93.2 million $ 2,303
Jun 29, 11 AM $ 60,699.74
-0.30%
$ 92.85 million $ 2,250
Jun 29, 10 AM $ 60,864.63
+0.40%
$ 93.1 million $ 2,333
Jun 29, 9 AM $ 60,683.44
+0.34%
$ 92.83 million $ 2,345
Jun 29, 8 AM $ 60,502.85
-0.65%
$ 92.55 million $ 2,328
Jun 29, 7 AM $ 60,913.07
-0.05%
$ 93.18 million $ 2,335
Jun 29, 6 AM $ 60,803.33
+0.38%
$ 93.01 million $ 2,345
Jun 29, 5 AM $ 60,545.95
-0.11%
$ 92.62 million $ 2,329
Jun 29, 4 AM $ 60,602.15
-0.09%
$ 92.7 million $ 2,299
Jun 29, 3 AM $ 60,700.43
+0.34%
$ 92.85 million $ 2,301
Jun 29, 2 AM $ 60,371.25
-0.05%
$ 92.35 million $ 2,282
Jun 29, 1 AM $ 60,290.63
+0.00%
$ 92.23 million $ 2,248
Jun 29, 12 AM $ 60,266.39
-0.33%
$ 92.19 million $ 2,226
Jun 28, 11 PM $ 60,338.88
+0.03%
$ 92.3 million $ 2,180
Jun 28, 10 PM $ 60,585.86
+0.01%
$ 92.68 million $ 2,143
Jun 28, 9 PM $ 60,558.59
+0.07%
$ 92.64 million $ 2,116
Jun 28, 8 PM $ 60,515.5
+0.11%
$ 92.57 million $ 2,110
Jun 28, 7 PM $ 60,222.77
-0.36%
$ 92.12 million $ 2,147
Jun 28, 6 PM $ 60,432.68
+0.09%
$ 92.44 million $ 2,137
Jun 28, 5 PM $ 60,349.67
-0.21%
$ 92.32 million $ 2,150
Jun 28, 4 PM $ 60,594.81
+0.13%
$ 92.69 million $ 2,151
Jun 28, 3 PM $ 60,648.16
-0.09%
$ 92.77 million $ 2,154
Jun 28, 2 PM $ 60,777.24
-0.16%
$ 92.97 million $ 2,169
Jun 28, 1 PM $ 60,868.53
+0.33%
$ 93.11 million $ 318