Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $64,476.99
-0.01%
$192.43 million $351
Aug 5, 11 PM $64,460.63
+0.11%
$192.38 million $359
Aug 5, 10 PM $64,393.53
-0.09%
$192.18 million $375
Aug 5, 9 PM $64,445.2
-0.23%
$192.34 million $375
Aug 5, 8 PM $64,615.23
+0.31%
$192.84 million $367
Aug 5, 7 PM $64,602.12
+0.01%
$192.8 million $355
Aug 5, 6 PM $64,492.94
-0.01%
$192.48 million $363
Aug 5, 5 PM $64,495.13
+0.10%
$192.49 million $363
Aug 5, 4 PM $64,408.9
+0.56%
$192.23 million $354
Aug 5, 3 PM $64,162.3
+0.04%
$191.49 million $355
Aug 5, 2 PM $64,337.75
+0.01%
$192.02 million $338
Aug 5, 1 PM $64,301.5
-0.39%
$191.91 million $250
Aug 5, 12 PM $65,396.97
+1.63%
$195.18 million $196
Aug 5, 11 AM $64,346.32
+0.05%
$192.04 million $196
Aug 5, 10 AM $64,342.34
+0.32%
$192.03 million $187
Aug 5, 9 AM $64,125.54
+0.21%
$191.38 million $172
Aug 5, 8 AM $64,036.75
+0.00%
$191.12 million $168
Aug 5, 7 AM $64,028.9
-0.09%
$191.09 million $177
Aug 5, 6 AM $64,163.1
-0.13%
$191.49 million $177
Aug 5, 5 AM $64,247.52
+0.36%
$191.75 million $185
Aug 5, 4 AM $64,004.07
-0.01%
$191.02 million $173
Aug 5, 3 AM $64,005.14
-0.52%
$191.02 million $181
Aug 5, 2 AM $64,256.3
+0.16%
$191.77 million $169
Aug 5, 1 AM $64,114.06
+0.25%
$191.35 million $169
Aug 5, 12 AM $64,050.98
-0.01%
$191.16 million $169
Aug 4, 11 PM $64,087.07
-0.01%
$191.27 million $188
Aug 4, 10 PM $64,076.27
+0.00%
$191.24 million $180
Aug 4, 9 PM $64,165.54
+0.05%
$191.5 million $197
Aug 4, 8 PM $64,121.54
-0.04%
$191.37 million $208
Aug 4, 7 PM $64,110.99
+0.11%
$191.34 million $208
Aug 4, 6 PM $64,028.89
+0.21%
$191.09 million $200
Aug 4, 5 PM $63,898.36
+0.00%
$190.7 million $199
Aug 4, 4 PM $63,901.16
+0.03%
$190.71 million $199
Aug 4, 3 PM $63,857.32
-0.06%
$190.58 million $236
Aug 4, 2 PM $63,796.53
+0.27%
$190.4 million $251
Aug 4, 1 PM $63,722.02
-0.05%
$190.18 million $294
Aug 4, 12 PM $63,758.38
-0.14%
$190.29 million $318
Aug 4, 11 AM $63,876.03
+0.19%
$190.64 million $301
Aug 4, 10 AM $63,768.57
+0.22%
$190.32 million $309
Aug 4, 9 AM $63,660.33
-0.39%
$189.99 million $311
Aug 4, 8 AM $63,921.85
+0.10%
$190.77 million $303
Aug 4, 7 AM $63,685.64
-0.05%
$190.07 million $315
Aug 4, 6 AM $63,721.59
-0.14%
$190.18 million $323
Aug 4, 5 AM $63,796.78
-0.30%
$190.4 million $323
Aug 4, 4 AM $63,899.92
+0.21%
$190.71 million $323
Aug 4, 3 AM $63,814.76
-0.07%
$190.45 million $322
Aug 4, 2 AM $63,863.62
+0.20%
$190.6 million $327
Aug 4, 1 AM $63,631.73
+0.16%
$189.91 million $311
Aug 4, 12 AM $63,452.31
-0.25%
$189.37 million $294
Aug 3, 11 PM $63,601.86
+0.01%
$189.82 million $278