Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $98,530.22
+4.74%
$167.94 million $3,624
Dec 14, 2024 $96,585.99
+3.45%
$164.62 million $1,857
Dec 13, 2024 $95,173.78
-0.03%
$162.21 million $6,500
Dec 12, 2024 $95,414.05
-1.77%
$162.46 million $270
Dec 11, 2024 $97,691.43
+7.07%
$167.52 million $1,750
Dec 10, 2024 $93,122.94
-0.52%
$159.49 million $10,298
Dec 9, 2024 $93,334.64
-3.34%
$159.85 million $11,364
Dec 8, 2024 $95,778.4
+0.85%
$164.06 million $6,823
Dec 7, 2024 $94,762.83
-1.40%
$162.29 million $26,082
Dec 6, 2024 $94,844.24
+2.91%
$162.48 million $8,732
Dec 5, 2024 $93,399.57
-4.89%
$160.15 million $16,098
Dec 4, 2024 $93,253.24
-0.34%
$-- $133,533
Dec 3, 2024 $93,578.86
+2.99%
$160.5 million $75,726
Dec 2, 2024 $90,813.19
-1.16%
$155.75 million $36,951
Dec 1, 2024 $92,029.84
-2.24%
$160.1 million $11,594
Nov 30, 2024 $91,122.47
-4.58%
$156.43 million $15,811
Nov 29, 2024 $94,452.16
+1.60%
$163.61 million $157,093
Nov 28, 2024 $88,742.75
-5.25%
$152.39 million $6,220
Nov 27, 2024 $94,790.65
+6.53%
$160.85 million $17,460
Nov 26, 2024 $88,929.66
+5.20%
$153.08 million $10,168
Nov 25, 2024 $84,730.5
+1.64%
$145.66 million $16,391
Nov 24, 2024 $83,799.08
-10.63%
$144.06 million $9,780
Nov 23, 2024 $93,802.34
+0.00%
$161.52 million $26,676
Nov 22, 2024 $93,888.12
-2.55%
$160.78 million $12,925
Nov 21, 2024 $96,362.7
+14.94%
$165.02 million $48,173
Nov 20, 2024 $83,816.02
-2.82%
$143.41 million $1,983
Nov 19, 2024 $86,435.94
+7.67%
$148 million $9,278
Nov 18, 2024 $85,648.84
+14.01%
$146.66 million $6,978
Nov 17, 2024 $74,450.27
-5.32%
$127.48 million $7,419
Nov 16, 2024 $78,550.04
-8.06%
$134.5 million $4,700
Nov 15, 2024 $85,404.58
+8.35%
$146.22 million $57,589
Nov 14, 2024 $80,742.41
+7.73%
$138.24 million $90,127
Nov 13, 2024 $77,176.3
+6.36%
$132.14 million $15,583
Nov 12, 2024 $73,179.93
-0.52%
$125.29 million $37,813
Nov 11, 2024 $77,621.14
+15.72%
$132.89 million $22,415
Nov 10, 2024 $68,177.97
-2.18%
$116.73 million $42,986
Nov 9, 2024 $72,322.35
-0.53%
$123.82 million $57,295
Nov 8, 2024 $72,516.74
+1.07%
$123.88 million $36,952
Nov 7, 2024 $71,836.37
+15.87%
$122.72 million $17,529
Nov 6, 2024 $63,058.4
-4.65%
$107.72 million $17,807
Nov 5, 2024 $66,103.73
-3.97%
$112.92 million $2,076
Nov 4, 2024 $59,534.81
-4.04%
$-- $16,842
Nov 3, 2024 $63,975.21
+2.87%
$109.28 million $22,977
Nov 2, 2024 $63,200.91
-5.01%
$108.58 million $12,715
Nov 1, 2024 $65,204.35
-6.33%
$112.02 million $3,281
Download