Universal BTC Historical Data

UNIBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 70,782.49
-0.19%
$ 108.28 million $ 1,636
Mar 25, 12 PM $ 70,997.57
-0.06%
$ 108.61 million $ 1,643
Mar 25, 11 AM $ 70,847.55
+0.09%
$ 108.38 million $ 1,648
Mar 25, 10 AM $ 70,834.63
+0.07%
$ 108.36 million $ 1,621
Mar 25, 9 AM $ 70,778.23
-0.12%
$ 108.27 million $ 1,620
Mar 25, 8 AM $ 70,559.78
+0.33%
$ 107.94 million $ 1,621
Mar 25, 7 AM $ 70,314.97
-0.09%
$ 107.56 million $ 1,656
Mar 25, 6 AM $ 70,305.04
-0.10%
$ 107.55 million $ 1,709
Mar 25, 5 AM $ 70,312.25
+0.62%
$ 107.56 million $ 1,741
Mar 25, 4 AM $ 69,820.87
-0.28%
$ 106.81 million $ 1,944
Mar 25, 3 AM $ 69,977.45
+0.34%
$ 107.04 million $ 1,937
Mar 25, 2 AM $ 69,696.07
-0.08%
$ 106.61 million $ 1,931
Mar 25, 1 AM $ 69,775.99
+0.44%
$ 106.74 million $ 1,996
Mar 25, 12 AM $ 70,146.02
-0.16%
$ 107.3 million $ 2,041
Mar 24, 11 PM $ 70,140.52
+0.53%
$ 107.29 million $ 2,037
Mar 24, 10 PM $ 69,774.26
+0.68%
$ 106.73 million $ 2,011
Mar 24, 9 PM $ 69,260.75
-0.91%
$ 105.95 million $ 1,798
Mar 24, 8 PM $ 69,222.65
-0.16%
$ 105.89 million $ 825
Mar 24, 7 PM $ 69,322.87
+0.13%
$ 106.04 million $ 697
Mar 24, 6 PM $ 68,745.9
-0.85%
$ 105.16 million $ 707
Mar 24, 5 PM $ 69,470.79
+0.31%
$ 106.27 million $ 682
Mar 24, 4 PM $ 69,416.93
+0.05%
$ 106.19 million $ 677
Mar 24, 3 PM $ 69,408.1
-0.19%
$ 106.17 million $ 691
Mar 24, 2 PM $ 69,549.93
-0.87%
$ 106.39 million $ 664
Mar 24, 1 PM $ 70,464.83
+0.00%
$ 107.79 million $ 647
Mar 24, 12 PM $ 70,569.67
+0.71%
$ 107.95 million $ 632
Mar 24, 11 AM $ 70,429.04
-0.09%
$ 107.74 million $ 649
Mar 24, 10 AM $ 70,503.17
-0.59%
$ 107.85 million $ 840
Mar 24, 9 AM $ 70,111.63
-0.05%
$ 107.25 million $ 1,527
Mar 24, 8 AM $ 70,220.33
+0.99%
$ 107.42 million $ 1,548
Mar 24, 7 AM $ 69,525.79
-1.46%
$ 106.35 million $ 1,523
Mar 24, 6 AM $ 70,605.63
+0.67%
$ 108.01 million $ 1,503
Mar 24, 5 AM $ 70,190.29
+0.17%
$ 107.37 million $ 1,556
Mar 24, 4 AM $ 70,123.27
+0.35%
$ 107.27 million $ 1,575
Mar 24, 3 AM $ 70,083.26
+0.04%
$ 107.21 million $ 911
Mar 24, 2 AM $ 70,058.25
-0.07%
$ 107.17 million $ 912
Mar 24, 1 AM $ 69,728.77
-0.29%
$ 106.66 million $ 1,543
Mar 24, 12 AM $ 69,667.41
-1.28%
$ 106.57 million $ 1,512
Mar 23, 11 PM $ 70,593.35
+0.45%
$ 107.99 million $ 1,522
Mar 23, 10 PM $ 70,339.15
-0.23%
$ 107.6 million $ 1,482
Mar 23, 9 PM $ 70,257.26
-1.05%
$ 107.47 million $ 1,501
Mar 23, 8 PM $ 70,231.26
+0.09%
$ 107.43 million $ 1,472
Mar 23, 7 PM $ 70,166.18
-0.25%
$ 107.33 million $ 765
Mar 23, 6 PM $ 70,330.93
+1.20%
$ 107.59 million $ 769
Mar 23, 5 PM $ 70,028.33
+0.39%
$ 107.12 million $ 759
Mar 23, 4 PM $ 69,983.13
-0.44%
$ 107.05 million $ 765
Mar 23, 3 PM $ 70,637.45
+0.34%
$ 108.05 million $ 724
Mar 23, 2 PM $ 70,468.18
+0.52%
$ 107.8 million $ 670
Mar 23, 1 PM $ 69,582.89
-0.25%
$ 106.44 million $ 653
Mar 23, 12 PM $ 69,676.14
-0.41%
$ 106.58 million $ 1,295