Universal BTC Historical Data

UNIBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 60,868.53
+0.33%
$ 93.11 million $ 318
Jun 28, 12 PM $ 60,696.67
-0.50%
$ 92.85 million $ 342
Jun 28, 11 AM $ 61,090.6
+0.77%
$ 93.45 million $ 337
Jun 28, 10 AM $ 60,772
-0.08%
$ 92.96 million $ 227
Jun 28, 9 AM $ 60,883.4
+0.25%
$ 93.13 million $ 205
Jun 28, 8 AM $ 60,633.63
+0.13%
$ 92.75 million $ 197
Jun 28, 7 AM $ 60,554.7
+0.03%
$ 92.63 million $ 182
Jun 28, 6 AM $ 60,634.1
-0.32%
$ 92.75 million $ 152
Jun 28, 5 AM $ 60,837.93
+0.00%
$ 93.06 million $ 166
Jun 28, 4 AM $ 60,861.55
+0.16%
$ 93.1 million $ 167
Jun 28, 3 AM $ 60,805.77
-0.15%
$ 93.01 million $ 174
Jun 28, 2 AM $ 60,726.6
-0.16%
$ 92.89 million $ 174
Jun 28, 1 AM $ 60,711.4
-0.13%
$ 92.87 million $ 181
Jun 28, 12 AM $ 60,783.54
-0.05%
$ 92.98 million $ 189
Jun 27, 11 PM $ 60,770.91
-0.02%
$ 92.96 million $ 197
Jun 27, 10 PM $ 60,770.58
+0.43%
$ 92.96 million $ 190
Jun 27, 9 PM $ 60,626.58
+0.16%
$ 92.74 million $ 157
Jun 27, 8 PM $ 60,629.88
-0.34%
$ 92.75 million $ 164
Jun 27, 7 PM $ 60,778.67
-0.18%
$ 92.97 million $ 187
Jun 27, 6 PM $ 60,906.24
+0.16%
$ 93.17 million $ 248
Jun 27, 5 PM $ 60,828.6
+0.06%
$ 93.05 million $ 241
Jun 27, 4 PM $ 60,808.2
-0.62%
$ 93.02 million $ 241
Jun 27, 3 PM $ 61,224.52
+0.69%
$ 93.66 million $ 300
Jun 27, 2 PM $ 60,992.77
+0.46%
$ 93.3 million $ 327
Jun 27, 1 PM $ 60,531.88
-0.65%
$ 92.6 million $ 362
Jun 27, 12 PM $ 60,883.52
-0.02%
$ 93.13 million $ 433
Jun 27, 11 AM $ 60,897.35
-0.35%
$ 93.16 million $ 480
Jun 27, 10 AM $ 60,953.36
+0.22%
$ 93.24 million $ 506
Jun 27, 9 AM $ 60,946.86
-0.03%
$ 93.23 million $ 536
Jun 27, 8 AM $ 60,807.24
-0.11%
$ 93.02 million $ 544
Jun 27, 7 AM $ 60,771.84
+0.29%
$ 92.96 million $ 552
Jun 27, 6 AM $ 60,601.03
-0.22%
$ 92.7 million $ 558
Jun 27, 5 AM $ 60,910.79
-0.05%
$ 93.18 million $ 567
Jun 27, 4 AM $ 60,959.27
+0.14%
$ 93.25 million $ 592
Jun 27, 3 AM $ 60,893.55
+0.16%
$ 93.15 million $ 610
Jun 27, 2 AM $ 60,794.71
+0.22%
$ 93 million $ 683
Jun 27, 1 AM $ 60,652.24
-0.09%
$ 92.78 million $ 755
Jun 27, 12 AM $ 60,605.02
+0.19%
$ 92.71 million $ 763
Jun 26, 11 PM $ 60,317.15
-0.24%
$ 92.27 million $ 806
Jun 26, 10 PM $ 60,423.19
+0.07%
$ 92.43 million $ 872
Jun 26, 9 PM $ 60,412.35
-0.46%
$ 92.41 million $ 888
Jun 26, 8 PM $ 60,662.19
-0.18%
$ 92.8 million $ 905
Jun 26, 7 PM $ 60,673.45
+0.13%
$ 92.81 million $ 880
Jun 26, 6 PM $ 60,645.58
-0.22%
$ 92.77 million $ 840
Jun 26, 5 PM $ 60,696.53
-0.44%
$ 92.85 million $ 846
Jun 26, 4 PM $ 60,759.75
+0.23%
$ 92.94 million $ 1,093
Jun 26, 3 PM $ 60,656.89
+0.32%
$ 92.79 million $ 4,301
Jun 26, 2 PM $ 60,370.4
+0.39%
$ 92.35 million $ 4,394
Jun 26, 1 PM $ 60,350.9
-0.28%
$ 92.32 million $ 4,654
Jun 26, 12 PM $ 60,465.26
+0.03%
$ 92.49 million $ 4,724