Universal BTC Historical Data

UNIBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 80,229.02
-0.47%
$ 122.73 million $ 848
May 11, 1 AM $ 80,477.42
+4.70%
$ 123.11 million $ 834
May 11, 12 AM $ 75,675.86
-0.15%
$ 115.76 million $ 796
May 10, 11 PM $ 74,533.83
-1.47%
$ 114.01 million $ 711
May 10, 10 PM $ 75,511.53
+0.32%
$ 115.51 million $ 547
May 10, 9 PM $ 75,239.36
-3.01%
$ 115.09 million $ 499
May 10, 8 PM $ 78,183.75
+0.09%
$ 119.6 million $ 81
May 10, 7 PM $ 78,395.5
+0.35%
$ 119.92 million $ 55
May 10, 6 PM $ 78,690.43
+0.86%
$ 120.37 million $ 55
May 10, 5 PM $ 78,468.19
+0.29%
$ 120.03 million $ 55
May 10, 4 PM $ 78,378.82
+0.49%
$ 119.9 million $ 69
May 10, 3 PM $ 78,054.46
+0.10%
$ 119.4 million $ 86
May 10, 2 PM $ 77,730.77
-0.30%
$ 118.91 million $ 77
May 10, 1 PM $ 78,017.13
+0.42%
$ 119.34 million $ 77
May 10, 12 PM $ 77,831.33
-0.04%
$ 119.06 million $ 76
May 10, 11 AM $ 78,083.81
+0.74%
$ 119.45 million $ 76
May 10, 10 AM $ 77,909.38
-0.08%
$ 119.18 million $ 76
May 10, 9 AM $ 77,819.81
-0.12%
$ 119.04 million $ 77
May 10, 8 AM $ 77,692.76
-0.22%
$ 118.85 million $ 51
May 10, 7 AM $ 77,758.17
+0.02%
$ 118.95 million $ 51
May 10, 6 AM $ 77,697.87
+0.05%
$ 118.85 million $ 51
May 10, 5 AM $ 77,694.04
-0.03%
$ 118.85 million $ 51
May 10, 4 AM $ 77,528.27
-0.25%
$ 118.6 million $ 51
May 10, 3 AM $ 77,664.9
-0.10%
$ 118.8 million $ 51
May 10, 2 AM $ 77,847.09
+0.30%
$ 119.08 million $ 51
May 10, 1 AM $ 77,627.59
-0.15%
$ 118.75 million $ 55
May 10, 12 AM $ 77,907.4
+0.32%
$ 119.18 million $ 55
May 9, 11 PM $ 77,707.05
-0.55%
$ 118.87 million $ 55
May 9, 10 PM $ 77,993.23
-0.07%
$ 119.31 million $ 44
May 9, 9 PM $ 78,000.81
-0.27%
$ 119.32 million $ 44
May 9, 8 PM $ 78,110.99
-0.18%
$ 119.49 million $ 44
May 9, 7 PM $ 78,158.48
+0.12%
$ 119.56 million $ 44
May 9, 6 PM $ 78,265.85
+0.25%
$ 119.72 million $ 53
May 9, 5 PM $ 78,043.12
+0.40%
$ 119.38 million $ 66
May 9, 4 PM $ 77,727.22
-0.17%
$ 118.9 million $ 79
May 9, 3 PM $ 77,820.22
+0.11%
$ 119.04 million $ 52
May 9, 2 PM $ 77,777.28
+0.14%
$ 118.98 million $ 71
May 9, 1 PM $ 77,776.18
-0.08%
$ 118.97 million $ 84
May 9, 12 PM $ 77,571.77
-0.36%
$ 118.66 million $ 105
May 9, 11 AM $ 77,790.8
-0.04%
$ 119 million $ 113
May 9, 10 AM $ 77,865.73
+0.19%
$ 119.11 million $ 113
May 9, 9 AM $ 77,764.9
+0.10%
$ 118.96 million $ 136
May 9, 8 AM $ 77,546.49
-0.43%
$ 118.62 million $ 170
May 9, 7 AM $ 77,719.75
-0.04%
$ 118.89 million $ 193
May 9, 6 AM $ 77,859.41
-0.16%
$ 119.1 million $ 193
May 9, 5 AM $ 77,839.05
+0.09%
$ 119.07 million $ 204
May 9, 4 AM $ 77,790.47
+0.14%
$ 119 million $ 212
May 9, 3 AM $ 77,651.68
-0.15%
$ 118.78 million $ 212
May 9, 2 AM $ 78,387.89
+0.65%
$ 119.91 million $ 222
May 9, 1 AM $ 77,937.98
+0.13%
$ 119.22 million $ 240