Universal BTC Historical Data

UNIBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 69,676.14
-0.41%
$ 106.58 million $ 1,295
Mar 23, 11 AM $ 69,971.86
+2.66%
$ 107.04 million $ 1,253
Mar 23, 10 AM $ 68,067.33
+0.25%
$ 104.12 million $ 1,057
Mar 23, 9 AM $ 68,023.47
-0.05%
$ 104.06 million $ 1,038
Mar 23, 8 AM $ 68,136.14
+0.89%
$ 104.23 million $ 1,012
Mar 23, 7 AM $ 67,399.82
-0.87%
$ 103.1 million $ 1,012
Mar 23, 6 AM $ 68,064.89
-0.03%
$ 104.12 million $ 966
Mar 23, 5 AM $ 68,147.01
+0.64%
$ 104.24 million $ 227
Mar 23, 4 AM $ 67,737.02
-0.24%
$ 103.62 million $ 201
Mar 23, 3 AM $ 67,962.15
+0.43%
$ 103.96 million $ 196
Mar 23, 2 AM $ 67,613.91
-0.54%
$ 103.43 million $ 195
Mar 23, 1 AM $ 67,897.76
+0.14%
$ 103.86 million $ 200
Mar 23, 12 AM $ 67,852.7
+0.38%
$ 103.79 million $ 205
Mar 22, 11 PM $ 67,739.52
+0.01%
$ 103.62 million $ 249
Mar 22, 10 PM $ 67,565.62
-0.24%
$ 103.36 million $ 250
Mar 22, 9 PM $ 67,721.17
-0.54%
$ 103.59 million $ 223
Mar 22, 8 PM $ 68,082.42
+0.04%
$ 104.15 million $ 184
Mar 22, 7 PM $ 68,149.51
+0.14%
$ 104.25 million $ 184
Mar 22, 6 PM $ 68,080.07
-0.16%
$ 104.14 million $ 170
Mar 22, 5 PM $ 67,771.76
+0.03%
$ 103.67 million $ 171
Mar 22, 4 PM $ 67,734.62
-0.13%
$ 103.61 million $ 163
Mar 22, 3 PM $ 67,793.88
+0.15%
$ 103.7 million $ 192
Mar 22, 2 PM $ 68,283.93
-0.04%
$ 104.45 million $ 198
Mar 22, 1 PM $ 68,341.01
+0.16%
$ 104.54 million $ 203
Mar 22, 12 PM $ 68,189.77
-0.03%
$ 104.31 million $ 209
Mar 22, 11 AM $ 68,257.74
-0.10%
$ 104.41 million $ 209
Mar 22, 10 AM $ 68,330.81
+0.47%
$ 104.53 million $ 209
Mar 22, 9 AM $ 68,034.38
-0.11%
$ 104.07 million $ 201
Mar 22, 8 AM $ 68,017.3
-1.39%
$ 104.05 million $ 201
Mar 22, 7 AM $ 68,892.6
-0.01%
$ 105.39 million $ 196
Mar 22, 6 AM $ 68,875.54
-0.12%
$ 105.36 million $ 231
Mar 22, 5 AM $ 68,993.08
-0.04%
$ 105.54 million $ 232
Mar 22, 4 AM $ 69,135.3
+0.11%
$ 105.76 million $ 232
Mar 22, 3 AM $ 68,965.04
-0.12%
$ 105.5 million $ 220
Mar 22, 2 AM $ 68,858.97
+0.61%
$ 105.33 million $ 7,241
Mar 22, 1 AM $ 68,897.51
+0.10%
$ 105.39 million $ 7,226
Mar 22, 12 AM $ 68,791.41
-1.21%
$ 105.23 million $ 7,177
Mar 21, 11 PM $ 69,700.29
-0.17%
$ 106.62 million $ 7,129
Mar 21, 10 PM $ 69,824.03
-0.13%
$ 106.81 million $ 7,107
Mar 21, 9 PM $ 69,916.44
-0.09%
$ 106.95 million $ 7,124
Mar 21, 8 PM $ 69,991.23
+0.11%
$ 107.07 million $ 7,163
Mar 21, 7 PM $ 69,905.03
-0.07%
$ 106.93 million $ 7,182
Mar 21, 6 PM $ 70,015.11
+0.20%
$ 107.1 million $ 7,185
Mar 21, 5 PM $ 69,924.47
+0.04%
$ 106.96 million $ 7,177
Mar 21, 4 PM $ 69,953.12
-0.34%
$ 107.01 million $ 42,231
Mar 21, 3 PM $ 70,201.17
+0.04%
$ 107.39 million $ 194,222
Mar 21, 2 PM $ 70,451.84
+0.30%
$ 107.77 million $ 194,295
Mar 21, 1 PM $ 70,253.27
+0.03%
$ 107.47 million $ 194,531
Mar 21, 12 PM $ 70,229.99
+0.11%
$ 107.43 million $ 194,540
Mar 21, 11 AM $ 70,151.43
+0.06%
$ 107.31 million $ 194,336