Universal BTC Historical Data

UNIBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 60,465.26
+0.03%
$ 92.49 million $ 4,724
Jun 26, 11 AM $ 60,419.8
-0.15%
$ 92.42 million $ 4,714
Jun 26, 10 AM $ 60,538.76
-0.02%
$ 92.61 million $ 4,711
Jun 26, 9 AM $ 60,487.39
-0.58%
$ 92.53 million $ 4,762
Jun 26, 8 AM $ 60,793.72
-0.50%
$ 93 million $ 4,747
Jun 26, 7 AM $ 61,010.94
+0.21%
$ 93.33 million $ 4,760
Jun 26, 6 AM $ 60,527.55
-0.23%
$ 92.59 million $ 4,776
Jun 26, 5 AM $ 60,673.26
-0.03%
$ 92.81 million $ 4,774
Jun 26, 4 AM $ 60,218.82
+0.03%
$ 92.12 million $ 4,796
Jun 26, 3 AM $ 60,032.5
-0.25%
$ 91.83 million $ 4,741
Jun 26, 2 AM $ 60,397.11
+0.03%
$ 92.39 million $ 4,673
Jun 26, 1 AM $ 60,525.87
-0.19%
$ 92.59 million $ 4,566
Jun 26, 12 AM $ 60,542.76
-0.44%
$ 92.61 million $ 4,573
Jun 25, 11 PM $ 60,155.76
-0.52%
$ 92.02 million $ 4,571
Jun 25, 10 PM $ 60,490.14
-0.01%
$ 92.53 million $ 4,446
Jun 25, 9 PM $ 60,463.57
-0.17%
$ 92.49 million $ 4,471
Jun 25, 8 PM $ 60,683.5
+0.69%
$ 92.83 million $ 4,530
Jun 25, 7 PM $ 60,186.66
-0.16%
$ 92.07 million $ 4,556
Jun 25, 6 PM $ 60,284.51
-0.07%
$ 92.22 million $ 4,514
Jun 25, 5 PM $ 60,730.35
+0.40%
$ 92.9 million $ 4,573
Jun 25, 4 PM $ 60,615.04
+0.14%
$ 92.72 million $ 4,604
Jun 25, 3 PM $ 60,498.61
-0.35%
$ 92.55 million $ 1,435
Jun 25, 2 PM $ 61,027.38
-0.58%
$ 93.35 million $ 2,476
Jun 25, 1 PM $ 61,369.71
-0.38%
$ 93.88 million $ 2,292
Jun 25, 12 PM $ 61,692.58
+0.56%
$ 94.37 million $ 2,354
Jun 25, 11 AM $ 61,656.92
+0.33%
$ 94.32 million $ 2,302
Jun 25, 10 AM $ 61,509.22
+0.00%
$ 94.09 million $ 2,327
Jun 25, 9 AM $ 61,533.35
-0.44%
$ 94.13 million $ 2,337
Jun 25, 8 AM $ 61,502.49
-0.22%
$ 94.08 million $ 2,329
Jun 25, 7 AM $ 61,618.16
-0.16%
$ 94.26 million $ 2,333
Jun 25, 6 AM $ 61,674.43
+0.04%
$ 94.34 million $ 1,196
Jun 25, 5 AM $ 61,498.71
+0.79%
$ 94.07 million $ 1,195
Jun 25, 4 AM $ 60,952.7
+0.06%
$ 93.24 million $ 1,136
Jun 25, 3 AM $ 60,844.38
-0.45%
$ 93.07 million $ 1,136
Jun 25, 2 AM $ 61,078.39
-0.05%
$ 93.43 million $ 1,143
Jun 25, 1 AM $ 61,150.59
-0.02%
$ 93.54 million $ 1,161
Jun 25, 12 AM $ 61,268.75
+0.24%
$ 93.72 million $ 1,155
Jun 24, 11 PM $ 61,107.11
-0.14%
$ 93.48 million $ 1,156
Jun 24, 10 PM $ 61,115.01
-0.37%
$ 93.49 million $ 1,175
Jun 24, 9 PM $ 61,008.75
+0.19%
$ 93.33 million $ 1,169
Jun 24, 8 PM $ 60,767.71
+0.70%
$ 92.96 million $ 1,108
Jun 24, 7 PM $ 60,613.39
-0.02%
$ 92.72 million $ 1,076
Jun 24, 6 PM $ 60,586.69
-0.04%
$ 92.68 million $ 1,063
Jun 24, 5 PM $ 60,891.35
-0.07%
$ 93.15 million $ 1,029
Jun 24, 4 PM $ 60,871.6
-0.53%
$ 93.12 million $ 764
Jun 24, 3 PM $ 61,212.75
-0.52%
$ 93.64 million $ 683
Jun 24, 2 PM $ 61,658.24
-0.86%
$ 94.32 million $ 659
Jun 24, 1 PM $ 62,392.88
-0.53%
$ 95.44 million $ 547
Jun 24, 12 PM $ 62,687.04
-0.12%
$ 95.89 million $ 404
Jun 24, 11 AM $ 62,234.11
-0.47%
$ 95.2 million $ 398