Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $62,594.07
+0.08%
$186.84 million $118
Aug 1, 7 PM $62,544.91
+0.13%
$186.7 million $114
Aug 1, 6 PM $62,409.61
-0.53%
$186.29 million $101
Aug 1, 5 PM $62,685.87
-0.14%
$187.12 million $59
Aug 1, 4 PM $62,812.41
-0.18%
$187.5 million $60
Aug 1, 3 PM $62,940.38
-0.02%
$187.88 million $68
Aug 1, 2 PM $62,956.01
+0.09%
$187.92 million $110
Aug 1, 1 PM $62,898.5
+0.14%
$187.75 million $149
Aug 1, 12 PM $62,818.9
-0.02%
$187.51 million $183
Aug 1, 11 AM $62,826.65
+0.04%
$187.54 million $190
Aug 1, 10 AM $62,781.09
+0.09%
$187.4 million $198
Aug 1, 9 AM $62,873.45
+0.06%
$187.68 million $217
Aug 1, 8 AM $62,820.3
-0.01%
$187.52 million $231
Aug 1, 7 AM $62,816.15
+0.18%
$187.51 million $232
Aug 1, 6 AM $62,702.62
-0.12%
$187.17 million $247
Aug 1, 5 AM $62,647.74
-0.16%
$187 million $254
Aug 1, 4 AM $62,922.87
+0.10%
$187.82 million $255
Aug 1, 3 AM $62,829.13
+0.09%
$187.55 million $255
Aug 1, 2 AM $62,745.75
+0.03%
$187.3 million $278
Aug 1, 1 AM $62,723.41
-0.49%
$187.23 million $294
Aug 1, 12 AM $63,003.04
+0.16%
$188.06 million $352
Jul 31, 11 PM $62,913.72
-0.10%
$187.8 million $352
Jul 31, 10 PM $62,979.06
-0.03%
$187.99 million $352
Jul 31, 9 PM $62,969.51
+0.12%
$187.96 million $360
Jul 31, 8 PM $62,949.42
+0.08%
$187.9 million $360
Jul 31, 7 PM $62,938.03
-0.15%
$187.87 million $356
Jul 31, 6 PM $63,024.87
-0.11%
$188.13 million $351
Jul 31, 5 PM $62,958.85
-0.14%
$187.93 million $352
Jul 31, 4 PM $62,888.73
+0.38%
$187.72 million $351
Jul 31, 3 PM $62,465.26
-0.55%
$186.46 million $363
Jul 31, 2 PM $62,895.48
+0.32%
$187.74 million $355
Jul 31, 1 PM $63,274.41
-0.37%
$188.87 million $358
Jul 31, 12 PM $63,397.29
-0.17%
$189.24 million $348
Jul 31, 11 AM $63,526.33
-0.05%
$189.63 million $348
Jul 31, 10 AM $63,510.72
+0.08%
$189.58 million $450
Jul 31, 9 AM $63,565.38
-0.23%
$189.74 million $430
Jul 31, 8 AM $63,721.62
-0.08%
$190.21 million $435
Jul 31, 7 AM $63,708.28
-0.26%
$190.17 million $335
Jul 31, 6 AM $63,864.11
-0.25%
$190.63 million $345
Jul 31, 5 AM $64,050.86
+0.01%
$191.19 million $338
Jul 31, 4 AM $64,052.36
+0.01%
$191.2 million $362
Jul 31, 3 AM $64,050.04
-0.05%
$191.19 million $370
Jul 31, 2 AM $64,067.8
-0.44%
$191.24 million $369
Jul 31, 1 AM $64,451.18
+0.27%
$192.39 million $344
Jul 31, 12 AM $64,214.34
-0.02%
$191.68 million $310
Jul 30, 11 PM $64,232.2
-0.03%
$191.73 million $318
Jul 30, 10 PM $64,347.1
+0.02%
$192.08 million $327
Jul 30, 9 PM $64,177.61
-0.13%
$191.57 million $333
Jul 30, 8 PM $64,276.79
-0.11%
$191.87 million $380
Jul 30, 7 PM $64,274.37
+0.02%
$191.86 million $439