Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $64,274.37
+0.02%
$191.86 million $439
Jul 30, 6 PM $64,231.62
-0.41%
$191.73 million $503
Jul 30, 5 PM $64,645.32
+0.07%
$192.97 million $576
Jul 30, 4 PM $64,600.05
+0.47%
$192.83 million $589
Jul 30, 3 PM $64,362.16
+0.04%
$192.12 million $632
Jul 30, 2 PM $64,528.12
-0.33%
$192.62 million $631
Jul 30, 1 PM $64,612.59
+0.57%
$192.87 million $607
Jul 30, 12 PM $64,305.58
+0.12%
$191.95 million $581
Jul 30, 11 AM $64,346.76
+0.53%
$192.08 million $613
Jul 30, 10 AM $64,014.81
-0.13%
$191.08 million $634
Jul 30, 9 AM $64,095.19
+0.18%
$191.32 million $661
Jul 30, 8 AM $63,971.88
+0.48%
$190.96 million $650
Jul 30, 7 AM $63,677.88
-0.32%
$190.08 million $648
Jul 30, 6 AM $63,776.36
+0.05%
$190.37 million $642
Jul 30, 5 AM $63,753.47
+0.25%
$190.3 million $650
Jul 30, 4 AM $63,743.89
-0.06%
$190.28 million $631
Jul 30, 3 AM $63,786.24
-0.25%
$190.4 million $661
Jul 30, 2 AM $63,950.96
+0.04%
$190.89 million $686
Jul 30, 1 AM $63,887.74
+0.23%
$190.71 million $710
Jul 30, 12 AM $63,744.68
-0.13%
$190.28 million $688
Jul 29, 11 PM $63,798.11
-2.23%
$190.44 million $704
Jul 29, 10 PM $65,258.81
+2.65%
$194.8 million $721
Jul 29, 9 PM $63,524.93
+0.53%
$189.62 million $704
Jul 29, 8 PM $63,408.89
+0.16%
$189.28 million $664
Jul 29, 7 PM $63,444.65
-1.24%
$189.38 million $605
Jul 29, 6 PM $64,121.76
+0.04%
$191.4 million $547
Jul 29, 5 PM $63,596.21
+0.15%
$189.83 million $453
Jul 29, 4 PM $63,462.4
-0.38%
$189.44 million $439
Jul 29, 3 PM $63,857.96
+0.01%
$190.62 million $407
Jul 29, 2 PM $63,819.61
-0.48%
$190.5 million $407
Jul 29, 1 PM $64,133.61
+0.14%
$191.44 million $422
Jul 29, 12 PM $64,037
-0.09%
$191.15 million $462
Jul 29, 11 AM $64,111.3
+0.05%
$191.37 million $423
Jul 29, 10 AM $64,207.22
+0.08%
$191.66 million $416
Jul 29, 9 AM $64,141.07
+0.23%
$191.46 million $404
Jul 29, 8 AM $63,994.3
-0.07%
$191.02 million $396
Jul 29, 7 AM $63,940.21
+0.35%
$190.86 million $388
Jul 29, 6 AM $63,684.28
-0.10%
$190.1 million $388
Jul 29, 5 AM $63,735.68
+0.03%
$190.25 million $397
Jul 29, 4 AM $63,467.52
+0.18%
$189.45 million $398
Jul 29, 3 AM $63,510.03
+0.08%
$189.58 million $360
Jul 29, 2 AM $63,637.43
+0.49%
$189.96 million $336
Jul 29, 1 AM $63,390.02
-0.54%
$189.22 million $312
Jul 29, 12 AM $63,768.72
+0.17%
$190.35 million $320
Jul 28, 11 PM $63,696.41
+0.35%
$190.13 million $329
Jul 28, 10 PM $63,590.08
-0.11%
$189.82 million $417
Jul 28, 9 PM $63,647.94
+0.04%
$189.99 million $502
Jul 28, 8 PM $63,620.09
-0.07%
$189.91 million $502
Jul 28, 7 PM $63,649.79
+0.54%
$189.99 million $494
Jul 28, 6 PM $63,323.68
+0.04%
$189.02 million $513