Universal BTC Historical Data

UNIBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 70,229.99
+0.11%
$ 107.43 million $ 194,540
Mar 21, 11 AM $ 70,151.43
+0.06%
$ 107.31 million $ 194,336
Mar 21, 10 AM $ 70,124.91
-0.09%
$ 107.27 million $ 194,244
Mar 21, 9 AM $ 70,173.62
+0.07%
$ 107.34 million $ 194,463
Mar 21, 8 AM $ 70,143.15
-0.18%
$ 107.3 million $ 208,463
Mar 21, 7 AM $ 70,303.97
+0.03%
$ 107.54 million $ 208,860
Mar 21, 6 AM $ 70,287.16
+0.09%
$ 107.52 million $ 208,912
Mar 21, 5 AM $ 70,258.32
+0.12%
$ 107.47 million $ 208,769
Mar 21, 4 AM $ 70,173.5
+0.01%
$ 107.34 million $ 208,639
Mar 21, 3 AM $ 70,172.29
-0.06%
$ 107.34 million $ 208,636
Mar 21, 2 AM $ 70,170.05
+0.05%
$ 107.34 million $ 201,568
Mar 21, 1 AM $ 70,161.59
-0.04%
$ 107.33 million $ 201,310
Mar 21, 12 AM $ 70,144.69
+0.14%
$ 107.3 million $ 201,521
Mar 20, 11 PM $ 70,051.88
-0.32%
$ 107.16 million $ 201,157
Mar 20, 10 PM $ 70,161.81
+0.22%
$ 107.33 million $ 201,776
Mar 20, 9 PM $ 69,932.16
+0.53%
$ 106.98 million $ 201,165
Mar 20, 8 PM $ 69,419.25
-0.26%
$ 106.19 million $ 193,555
Mar 20, 7 PM $ 69,351.03
+0.13%
$ 106.09 million $ 193,626
Mar 20, 6 PM $ 69,225.56
-0.20%
$ 105.89 million $ 192,774
Mar 20, 5 PM $ 69,135.18
-0.34%
$ 105.76 million $ 193,053
Mar 20, 4 PM $ 69,350.56
-0.01%
$ 106.09 million $ 158,158
Mar 20, 3 PM $ 69,356.6
+0.07%
$ 106.1 million $ 14,538
Mar 20, 2 PM $ 69,310.63
-0.44%
$ 106.02 million $ 14,444
Mar 20, 1 PM $ 69,668.4
-0.22%
$ 106.57 million $ 70,114
Mar 20, 12 PM $ 69,913.94
+0.06%
$ 106.95 million $ 70,293
Mar 20, 11 AM $ 70,027.45
-0.05%
$ 107.12 million $ 70,337
Mar 20, 10 AM $ 69,920.01
-0.23%
$ 106.96 million $ 70,477
Mar 20, 9 AM $ 70,078.54
-0.72%
$ 107.2 million $ 70,492
Mar 20, 8 AM $ 70,550.54
+0.40%
$ 107.92 million $ 70,901
Mar 20, 7 AM $ 70,277.76
+0.45%
$ 107.5 million $ 70,614
Mar 20, 6 AM $ 69,969.28
-0.24%
$ 107.03 million $ 63,314
Mar 20, 5 AM $ 70,135.83
-0.03%
$ 107.29 million $ 63,442
Mar 20, 4 AM $ 70,119.98
-0.03%
$ 107.26 million $ 56,366
Mar 20, 3 AM $ 70,087.5
+0.37%
$ 107.21 million $ 56,359
Mar 20, 2 AM $ 69,633.64
-0.50%
$ 106.52 million $ 56,109
Mar 20, 1 AM $ 69,926.61
+0.39%
$ 106.97 million $ 56,235
Mar 20, 12 AM $ 69,576.3
+0.32%
$ 106.43 million $ 55,965
Mar 19, 11 PM $ 69,512.37
-0.15%
$ 106.33 million $ 55,724
Mar 19, 10 PM $ 69,613.33
-0.41%
$ 106.49 million $ 55,925
Mar 19, 9 PM $ 69,972.95
+0.05%
$ 107.04 million $ 56,157
Mar 19, 8 PM $ 69,925.98
+0.20%
$ 106.97 million $ 56,207
Mar 19, 7 PM $ 69,789.85
+0.90%
$ 106.76 million $ 56,116
Mar 19, 6 PM $ 69,147.81
-0.12%
$ 105.78 million $ 55,618
Mar 19, 5 PM $ 69,227.58
+0.56%
$ 105.9 million $ 55,900
Mar 19, 4 PM $ 68,873
+0.18%
$ 105.36 million $ 55,589
Mar 19, 3 PM $ 68,747.68
-0.22%
$ 105.16 million $ 55,564
Mar 19, 2 PM $ 68,684.07
-0.91%
$ 105.07 million $ 55,672
Mar 19, 1 PM $ 69,317.41
+0.61%
$ 106.04 million $ 56,006
Mar 19, 12 PM $ 68,897.71
-0.98%
$ 105.39 million $ 717
Mar 19, 11 AM $ 69,615.98
-0.15%
$ 106.49 million $ 712