Universal BTC Historical Data

UNIBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 62,234.11
-0.47%
$ 95.2 million $ 398
Jun 24, 10 AM $ 62,162.99
-0.72%
$ 95.09 million $ 410
Jun 24, 9 AM $ 62,353.25
-0.44%
$ 95.38 million $ 401
Jun 24, 8 AM $ 62,768.62
+0.46%
$ 96.02 million $ 400
Jun 24, 7 AM $ 62,746.89
-0.06%
$ 95.98 million $ 532
Jun 24, 6 AM $ 63,100.3
+0.18%
$ 96.52 million $ 523
Jun 24, 5 AM $ 62,506
-0.06%
$ 95.62 million $ 602
Jun 24, 4 AM $ 62,540.91
+0.08%
$ 95.67 million $ 615
Jun 24, 3 AM $ 62,526.17
-0.16%
$ 95.65 million $ 615
Jun 24, 2 AM $ 62,631.41
-0.39%
$ 95.81 million $ 606
Jun 24, 1 AM $ 62,827.99
-0.08%
$ 96.11 million $ 634
Jun 24, 12 AM $ 62,633.33
+0.21%
$ 95.81 million $ 653
Jun 23, 11 PM $ 62,515.7
-0.10%
$ 95.63 million $ 654
Jun 23, 10 PM $ 62,609.78
-0.57%
$ 95.77 million $ 662
Jun 23, 9 PM $ 63,035.21
+0.71%
$ 96.43 million $ 697
Jun 23, 8 PM $ 62,629.88
+0.08%
$ 95.81 million $ 702
Jun 23, 7 PM $ 62,552
+0.29%
$ 95.69 million $ 720
Jun 23, 6 PM $ 62,442.31
-0.23%
$ 95.52 million $ 754
Jun 23, 5 PM $ 62,583.85
+0.11%
$ 95.73 million $ 736
Jun 23, 4 PM $ 62,499.82
+0.67%
$ 95.61 million $ 730
Jun 23, 3 PM $ 62,081.16
-0.77%
$ 94.97 million $ 745
Jun 23, 2 PM $ 62,573
+0.57%
$ 95.72 million $ 789
Jun 23, 1 PM $ 62,291.7
-0.36%
$ 95.29 million $ 820
Jun 23, 12 PM $ 62,653.54
+0.14%
$ 95.84 million $ 852
Jun 23, 11 AM $ 62,614.57
+0.04%
$ 95.78 million $ 875
Jun 23, 10 AM $ 62,565.03
+0.05%
$ 95.71 million $ 832
Jun 23, 9 AM $ 62,408.08
-0.21%
$ 95.47 million $ 842
Jun 23, 8 AM $ 62,430.89
-0.57%
$ 95.5 million $ 846
Jun 23, 7 AM $ 62,869.31
-0.08%
$ 96.17 million $ 738
Jun 23, 6 AM $ 63,035.22
-0.54%
$ 96.43 million $ 766
Jun 23, 5 AM $ 63,543.71
-0.53%
$ 97.2 million $ 684
Jun 23, 4 AM $ 63,845.06
+0.22%
$ 97.66 million $ 701
Jun 23, 3 AM $ 63,819.1
-0.06%
$ 97.62 million $ 734
Jun 23, 2 AM $ 63,877.78
+0.21%
$ 97.71 million $ 783
Jun 23, 1 AM $ 63,808.74
+0.09%
$ 97.61 million $ 736
Jun 23, 12 AM $ 63,652
-0.31%
$ 97.37 million $ 785
Jun 22, 11 PM $ 63,973.61
+0.50%
$ 97.86 million $ 826
Jun 22, 10 PM $ 64,021.96
-0.08%
$ 97.93 million $ 869
Jun 22, 9 PM $ 64,090.01
+0.00%
$ 98.04 million $ 888
Jun 22, 8 PM $ 64,063.75
-0.02%
$ 98 million $ 985
Jun 22, 7 PM $ 64,032.51
-0.13%
$ 97.95 million $ 1,021
Jun 22, 6 PM $ 64,254.72
-0.23%
$ 98.29 million $ 985
Jun 22, 5 PM $ 64,460.21
-0.07%
$ 98.61 million $ 983
Jun 22, 4 PM $ 64,487.91
-0.14%
$ 98.65 million $ 992
Jun 22, 3 PM $ 64,746.66
+0.13%
$ 99.04 million $ 972
Jun 22, 2 PM $ 64,706
-0.29%
$ 98.98 million $ 908
Jun 22, 1 PM $ 64,553.7
+0.27%
$ 98.75 million $ 905
Jun 22, 12 PM $ 64,340.61
+0.13%
$ 98.42 million $ 865
Jun 22, 11 AM $ 63,907.95
+0.20%
$ 97.76 million $ 857
Jun 22, 10 AM $ 63,747.35
+0.03%
$ 97.51 million $ 848