Universal BTC Historical Data

UNIBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 77,937.98
+0.13%
$ 119.22 million $ 240
May 9, 12 AM $ 78,114.08
+0.41%
$ 119.49 million $ 250
May 8, 11 PM $ 77,809.6
-0.25%
$ 119.03 million $ 258
May 8, 10 PM $ 77,935.71
-0.10%
$ 119.22 million $ 258
May 8, 9 PM $ 77,747.47
-0.29%
$ 118.93 million $ 258
May 8, 8 PM $ 77,905.88
+0.06%
$ 119.17 million $ 269
May 8, 7 PM $ 77,832.11
+0.18%
$ 119.06 million $ 268
May 8, 6 PM $ 77,846.33
+0.26%
$ 119.08 million $ 260
May 8, 5 PM $ 78,439.53
+0.86%
$ 119.99 million $ 259
May 8, 4 PM $ 77,702.2
+0.00%
$ 118.86 million $ 235
May 8, 3 PM $ 77,386.03
-0.28%
$ 118.38 million $ 267
May 8, 2 PM $ 77,571.67
+0.45%
$ 118.66 million $ 269
May 8, 1 PM $ 77,460.19
-0.78%
$ 118.49 million $ 297
May 8, 12 PM $ 77,966.8
+0.60%
$ 119.27 million $ 288
May 8, 11 AM $ 77,332.84
-0.14%
$ 118.3 million $ 280
May 8, 10 AM $ 77,340.88
-0.15%
$ 118.31 million $ 279
May 8, 9 AM $ 77,572.13
+0.30%
$ 118.66 million $ 287
May 8, 8 AM $ 77,346.04
+0.01%
$ 118.32 million $ 268
May 8, 7 AM $ 77,332.78
-0.11%
$ 118.3 million $ 239
May 8, 6 AM $ 77,452.53
+0.09%
$ 118.48 million $ 252
May 8, 5 AM $ 77,457.54
+0.02%
$ 118.49 million $ 260
May 8, 4 AM $ 77,403.07
+0.03%
$ 118.4 million $ 289
May 8, 3 AM $ 77,430.76
-0.26%
$ 118.45 million $ 297
May 8, 2 AM $ 77,623.71
+0.27%
$ 118.74 million $ 288
May 8, 1 AM $ 77,433.48
-0.38%
$ 118.45 million $ 264
May 8, 12 AM $ 77,713.27
+0.03%
$ 118.88 million $ 277
May 7, 11 PM $ 77,659.66
+0.09%
$ 118.8 million $ 278
May 7, 10 PM $ 77,532.23
-0.09%
$ 118.6 million $ 278
May 7, 9 PM $ 77,577.12
-0.28%
$ 118.67 million $ 288
May 7, 8 PM $ 77,973.14
+0.16%
$ 119.28 million $ 301
May 7, 7 PM $ 77,870.39
-0.09%
$ 119.12 million $ 313
May 7, 6 PM $ 77,903.89
+0.59%
$ 119.17 million $ 313
May 7, 5 PM $ 77,304.72
-0.26%
$ 118.25 million $ 309
May 7, 4 PM $ 77,650.53
+0.41%
$ 118.78 million $ 309
May 7, 3 PM $ 77,530.29
+0.35%
$ 118.6 million $ 277
May 7, 2 PM $ 77,768.01
-0.45%
$ 118.96 million $ 265
May 7, 1 PM $ 78,342.27
+0.10%
$ 119.84 million $ 246
May 7, 12 PM $ 78,291.76
+0.09%
$ 119.76 million $ 274
May 7, 11 AM $ 78,207.95
+0.01%
$ 119.64 million $ 285
May 7, 10 AM $ 77,854.05
-0.06%
$ 119.09 million $ 319
May 7, 9 AM $ 77,955.09
-0.29%
$ 119.25 million $ 305
May 7, 8 AM $ 78,045.51
-0.55%
$ 119.39 million $ 330
May 7, 7 AM $ 78,499.7
+0.70%
$ 120.08 million $ 345
May 7, 6 AM $ 77,987.56
-0.10%
$ 119.3 million $ 340
May 7, 5 AM $ 78,064.72
+0.21%
$ 119.42 million $ 330
May 7, 4 AM $ 77,829.04
-0.05%
$ 119.06 million $ 302
May 7, 3 AM $ 77,867.07
+0.05%
$ 119.11 million $ 403
May 7, 2 AM $ 77,829.85
-0.13%
$ 119.06 million $ 451
May 7, 1 AM $ 78,072.55
+0.38%
$ 119.43 million $ 473
May 7, 12 AM $ 78,341.01
+0.17%
$ 119.84 million $ 465