Universal BTC Historical Data

UNIBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 63,907.95
+0.20%
$ 97.76 million $ 857
Jun 22, 10 AM $ 63,747.35
+0.03%
$ 97.51 million $ 848
Jun 22, 9 AM $ 63,735.52
-0.33%
$ 97.5 million $ 848
Jun 22, 8 AM $ 63,802.65
-0.33%
$ 97.6 million $ 876
Jun 22, 7 AM $ 64,012
-0.09%
$ 97.92 million $ 859
Jun 22, 6 AM $ 64,066.05
+0.26%
$ 98 million $ 848
Jun 22, 5 AM $ 63,925.05
+0.47%
$ 97.79 million $ 856
Jun 22, 4 AM $ 63,636.62
-0.30%
$ 97.35 million $ 837
Jun 22, 3 AM $ 63,811.94
-0.46%
$ 97.61 million $ 800
Jun 22, 2 AM $ 64,134.44
+0.26%
$ 98.11 million $ 736
Jun 22, 1 AM $ 63,853.93
+0.41%
$ 97.68 million $ 735
Jun 22, 12 AM $ 63,389.12
+0.00%
$ 96.97 million $ 673
Jun 21, 11 PM $ 63,424.2
-0.10%
$ 97.02 million $ 626
Jun 21, 10 PM $ 63,473.14
-0.32%
$ 97.1 million $ 566
Jun 21, 9 PM $ 63,655.71
-0.19%
$ 97.37 million $ 510
Jun 21, 8 PM $ 63,884.49
-0.07%
$ 97.72 million $ 403
Jun 21, 7 PM $ 63,897.45
+0.07%
$ 97.74 million $ 367
Jun 21, 6 PM $ 63,847.01
+0.00%
$ 97.67 million $ 383
Jun 21, 5 PM $ 63,863.76
-0.02%
$ 97.69 million $ 355
Jun 21, 4 PM $ 63,859.4
-0.03%
$ 97.69 million $ 364
Jun 21, 3 PM $ 64,068.73
+0.19%
$ 98.01 million $ 352
Jun 21, 2 PM $ 63,940.48
-0.06%
$ 97.81 million $ 404
Jun 21, 1 PM $ 64,001.25
+0.42%
$ 97.9 million $ 420
Jun 21, 12 PM $ 63,780.45
-0.05%
$ 97.57 million $ 418
Jun 21, 11 AM $ 63,853.4
+0.13%
$ 97.68 million $ 426
Jun 21, 10 AM $ 63,822.75
-0.11%
$ 97.63 million $ 433
Jun 21, 9 AM $ 63,688.43
-0.10%
$ 97.42 million $ 434
Jun 21, 8 AM $ 63,918.36
-0.10%
$ 97.78 million $ 405
Jun 21, 7 AM $ 64,001.03
-0.06%
$ 97.9 million $ 407
Jun 21, 6 AM $ 64,038.03
+0.09%
$ 97.96 million $ 413
Jun 21, 5 AM $ 64,015.05
-0.09%
$ 97.92 million $ 397
Jun 21, 4 AM $ 64,110.73
+0.05%
$ 98.07 million $ 404
Jun 21, 3 AM $ 64,103.73
+0.09%
$ 98.06 million $ 411
Jun 21, 2 AM $ 64,194.92
+0.35%
$ 98.2 million $ 418
Jun 21, 1 AM $ 63,986.78
-0.16%
$ 97.88 million $ 435
Jun 21, 12 AM $ 63,982.29
-0.05%
$ 97.87 million $ 444
Jun 20, 11 PM $ 64,059.8
+0.28%
$ 97.99 million $ 452
Jun 20, 10 PM $ 63,879.36
+0.11%
$ 97.72 million $ 460
Jun 20, 9 PM $ 63,712.93
+0.21%
$ 97.46 million $ 1,341
Jun 20, 8 PM $ 63,592.16
-0.08%
$ 97.28 million $ 1,345
Jun 20, 7 PM $ 63,628.75
-0.02%
$ 97.33 million $ 1,360
Jun 20, 6 PM $ 63,546.04
-0.14%
$ 97.21 million $ 1,342
Jun 20, 5 PM $ 63,597.16
-0.39%
$ 97.28 million $ 1,368
Jun 20, 4 PM $ 63,296.99
-0.55%
$ 96.83 million $ 1,393
Jun 20, 3 PM $ 63,432.95
+0.11%
$ 97.03 million $ 1,375
Jun 20, 2 PM $ 63,170.4
-0.05%
$ 96.63 million $ 1,366
Jun 20, 1 PM $ 62,898.28
-0.95%
$ 96.22 million $ 1,297
Jun 20, 12 PM $ 63,604.25
+0.42%
$ 97.3 million $ 1,298
Jun 20, 11 AM $ 63,442.72
-0.16%
$ 97.05 million $ 1,285
Jun 20, 10 AM $ 63,595.69
+0.19%
$ 97.28 million $ 1,298