Universal BTC Historical Data

UNIBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 75,834.33
+0.35%
$ 116 million $ 897
May 4, 10 PM $ 75,571.07
+0.73%
$ 115.6 million $ 892
May 4, 9 PM $ 74,688.8
-7.02%
$ 114.25 million $ 708
May 4, 8 PM $ 80,454.68
+5.97%
$ 123.07 million $ 897
May 4, 7 PM $ 75,986.6
-0.83%
$ 116.24 million $ 1,002
May 4, 6 PM $ 76,624.03
-0.26%
$ 117.21 million $ 992
May 4, 5 PM $ 76,695.15
-1.00%
$ 117.32 million $ 983
May 4, 4 PM $ 77,399.69
+1.40%
$ 118.4 million $ 948
May 4, 3 PM $ 76,289.73
+0.02%
$ 116.7 million $ 820
May 4, 2 PM $ 76,115.61
+0.05%
$ 116.43 million $ 782
May 4, 1 PM $ 76,067.33
-0.07%
$ 116.36 million $ 741
May 4, 12 PM $ 76,082.96
-0.66%
$ 116.38 million $ 724
May 4, 11 AM $ 76,569.13
-0.13%
$ 117.13 million $ 653
May 4, 10 AM $ 76,562.75
-9.09%
$ 117.12 million $ 601
May 4, 9 AM $ 86,701.27
+5.08%
$ 132.63 million $ 400
May 4, 8 AM $ 82,532.11
+7.97%
$ 126.25 million $ 610
May 4, 7 AM $ 76,512.86
+0.10%
$ 117.04 million $ 617
May 4, 6 AM $ 76,585.08
-0.23%
$ 117.15 million $ 618
May 4, 5 AM $ 76,975.75
+0.04%
$ 117.75 million $ 608
May 4, 4 AM $ 77,098.71
-2.17%
$ 117.94 million $ 607
May 4, 3 AM $ 78,813.92
-0.06%
$ 120.56 million $ 585
May 4, 2 AM $ 78,690.77
+4.68%
$ 120.37 million $ 563
May 4, 1 AM $ 76,732.53
+0.31%
$ 117.38 million $ 565
May 4, 12 AM $ 76,541.22
-0.23%
$ 117.09 million $ 567
May 3, 11 PM $ 76,755.13
-0.61%
$ 117.41 million $ 567
May 3, 10 PM $ 77,277.4
-0.71%
$ 118.21 million $ 557
May 3, 9 PM $ 77,836.83
-0.01%
$ 119.07 million $ 561
May 3, 8 PM $ 77,850.86
+1.21%
$ 119.09 million $ 561
May 3, 7 PM $ 77,360.11
+0.00%
$ 118.34 million $ 416
May 3, 6 PM $ 77,360.02
+2.67%
$ 118.34 million $ 416
May 3, 5 PM $ 75,360.69
+0.06%
$ 115.28 million $ 998
May 3, 4 PM $ 75,348.84
-3.36%
$ 115.26 million $ 998
May 3, 3 PM $ 77,971.24
+0.02%
$ 119.27 million $ 1,000
May 3, 2 PM $ 77,955.99
+0.05%
$ 119.25 million $ 1,000
May 3, 1 PM $ 77,914.14
+0.07%
$ 119.19 million $ 1,495
May 3, 12 PM $ 77,861.49
+0.08%
$ 119.11 million $ 1,556
May 3, 11 AM $ 77,799.75
+0.30%
$ 119.01 million $ 1,547
May 3, 10 AM $ 77,560.29
-0.05%
$ 118.64 million $ 1,554
May 3, 9 AM $ 77,599.05
+0.54%
$ 118.7 million $ 1,555
May 3, 8 AM $ 77,184.66
+0.01%
$ 118.07 million $ 1,563
May 3, 7 AM $ 77,144.24
+0.23%
$ 118.01 million $ 1,563
May 3, 6 AM $ 76,960.64
-0.41%
$ 117.73 million $ 1,473
May 3, 5 AM $ 77,225.16
+0.07%
$ 118.13 million $ 1,301
May 3, 4 AM $ 77,106.88
-0.16%
$ 117.95 million $ 1,308
May 3, 3 AM $ 77,225.06
-0.33%
$ 118.13 million $ 1,309
May 3, 2 AM $ 77,478.59
-0.12%
$ 118.52 million $ 4,261
May 3, 1 AM $ 77,574.18
-0.43%
$ 118.67 million $ 4,266
May 3, 12 AM $ 77,913.35
-0.14%
$ 119.18 million $ 4,027
May 2, 11 PM $ 78,024.05
-0.02%
$ 119.35 million $ 4,034
May 2, 10 PM $ 78,036.61
-0.11%
$ 119.37 million $ 4,045