Universal BTC Historical Data

UNIBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 63,595.69
+0.19%
$ 97.28 million $ 1,298
Jun 20, 9 AM $ 63,467.4
+0.17%
$ 97.09 million $ 1,305
Jun 20, 8 AM $ 63,482.4
-0.03%
$ 97.11 million $ 1,321
Jun 20, 7 AM $ 63,469.51
+0.13%
$ 97.09 million $ 1,340
Jun 20, 6 AM $ 63,391.17
-0.05%
$ 96.97 million $ 1,419
Jun 20, 5 AM $ 63,379.26
+0.06%
$ 96.95 million $ 1,419
Jun 20, 4 AM $ 63,309.34
+0.18%
$ 96.84 million $ 1,462
Jun 20, 3 AM $ 63,300.34
+0.28%
$ 96.83 million $ 1,502
Jun 20, 2 AM $ 63,128.33
+0.09%
$ 96.57 million $ 1,553
Jun 20, 1 AM $ 63,064.43
-0.31%
$ 96.47 million $ 1,553
Jun 20, 12 AM $ 63,383.26
+0.51%
$ 96.96 million $ 1,542
Jun 19, 11 PM $ 63,049.44
+0.21%
$ 96.45 million $ 1,534
Jun 19, 10 PM $ 62,919.5
-0.19%
$ 96.25 million $ 1,540
Jun 19, 9 PM $ 63,109.38
+0.58%
$ 96.54 million $ 670
Jun 19, 8 PM $ 62,745.54
-0.09%
$ 95.98 million $ 689
Jun 19, 7 PM $ 62,788.94
-0.14%
$ 96.05 million $ 681
Jun 19, 6 PM $ 62,844.46
-0.19%
$ 96.13 million $ 699
Jun 19, 5 PM $ 62,958.55
-0.22%
$ 96.31 million $ 712
Jun 19, 4 PM $ 63,063.4
+0.06%
$ 96.47 million $ 740
Jun 19, 3 PM $ 63,110.22
+0.07%
$ 96.54 million $ 879
Jun 19, 2 PM $ 63,002.93
-0.05%
$ 96.38 million $ 1,035
Jun 19, 1 PM $ 62,705.52
+0.15%
$ 95.92 million $ 1,061
Jun 19, 12 PM $ 62,640.48
+0.20%
$ 95.82 million $ 1,065
Jun 19, 11 AM $ 62,560.97
+0.35%
$ 95.7 million $ 1,075
Jun 19, 10 AM $ 62,423.42
-0.07%
$ 95.49 million $ 1,142
Jun 19, 9 AM $ 62,578.84
-0.16%
$ 95.73 million $ 1,146
Jun 19, 8 AM $ 62,683.76
+0.04%
$ 95.89 million $ 1,146
Jun 19, 7 AM $ 62,681.49
+0.07%
$ 95.88 million $ 1,124
Jun 19, 6 AM $ 62,765.41
-0.05%
$ 96.01 million $ 1,098
Jun 19, 5 AM $ 62,546.24
+0.05%
$ 95.68 million $ 1,129
Jun 19, 4 AM $ 62,482.16
-0.08%
$ 95.58 million $ 1,104
Jun 19, 3 AM $ 62,671.96
-0.26%
$ 95.87 million $ 1,120
Jun 19, 2 AM $ 62,807.02
-0.14%
$ 96.08 million $ 1,077
Jun 19, 1 AM $ 62,812.89
-0.58%
$ 96.09 million $ 1,070
Jun 19, 12 AM $ 62,905.63
+0.09%
$ 96.23 million $ 1,053
Jun 18, 11 PM $ 62,892.34
+0.09%
$ 96.21 million $ 1,053
Jun 18, 10 PM $ 62,746.79
-0.18%
$ 95.98 million $ 1,043
Jun 18, 9 PM $ 62,865.28
-0.34%
$ 96.17 million $ 1,070
Jun 18, 8 PM $ 63,053.62
+0.43%
$ 96.45 million $ 1,039
Jun 18, 7 PM $ 62,687.67
-0.06%
$ 95.89 million $ 1,060
Jun 18, 6 PM $ 62,705.75
+0.25%
$ 95.92 million $ 1,249
Jun 18, 5 PM $ 62,660.31
-0.19%
$ 95.85 million $ 1,451
Jun 18, 4 PM $ 62,741.3
-0.53%
$ 95.98 million $ 1,414
Jun 18, 3 PM $ 63,501.92
-0.20%
$ 97.14 million $ 1,361
Jun 18, 2 PM $ 63,614.16
-0.49%
$ 97.31 million $ 1,272
Jun 18, 1 PM $ 63,613.75
-0.49%
$ 97.31 million $ 1,286
Jun 18, 12 PM $ 63,546.28
-0.17%
$ 97.21 million $ 1,280
Jun 18, 11 AM $ 63,574.43
-0.05%
$ 97.25 million $ 1,295
Jun 18, 10 AM $ 63,600.93
-0.73%
$ 97.29 million $ 1,245
Jun 18, 9 AM $ 64,076.94
-0.05%
$ 98.02 million $ 1,283