Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $63,681.84
-0.33%
$190.12 million $525
Jul 24, 1 PM $64,324.86
-0.09%
$192.04 million $566
Jul 24, 12 PM $64,355.49
-0.09%
$192.13 million $564
Jul 24, 11 AM $64,472
+0.38%
$192.47 million $583
Jul 24, 10 AM $64,557.73
-0.16%
$192.73 million $572
Jul 24, 9 AM $64,649.83
-0.40%
$193.01 million $573
Jul 24, 8 AM $64,967.44
-0.16%
$193.95 million $548
Jul 24, 7 AM $65,034.39
-0.33%
$194.15 million $540
Jul 24, 6 AM $65,211.44
+0.21%
$194.68 million $534
Jul 24, 5 AM $65,073.14
+0.00%
$194.27 million $534
Jul 24, 4 AM $65,066.49
+0.16%
$194.25 million $569
Jul 24, 3 AM $64,944.6
+0.76%
$193.89 million $628
Jul 24, 2 AM $64,685.77
+0.05%
$193.11 million $598
Jul 24, 1 AM $64,654.2
+0.31%
$193.02 million $582
Jul 24, 12 AM $64,453.03
-0.63%
$192.42 million $585
Jul 23, 11 PM $64,869.32
-0.06%
$193.66 million $560
Jul 23, 10 PM $64,907.97
+0.20%
$193.78 million $560
Jul 23, 9 PM $64,776.22
+0.05%
$193.38 million $560
Jul 23, 8 PM $64,736.8
+0.77%
$193.27 million $559
Jul 23, 7 PM $64,217.41
-0.38%
$191.71 million $627
Jul 23, 6 PM $64,451.85
+0.28%
$192.41 million $623
Jul 23, 5 PM $64,285.88
+0.05%
$191.92 million $624
Jul 23, 4 PM $64,248.5
-0.09%
$191.81 million $657
Jul 23, 3 PM $64,301.25
-0.58%
$191.97 million $560
Jul 23, 2 PM $64,699.8
-0.97%
$193.16 million $563
Jul 23, 1 PM $65,351.54
+0.88%
$195.1 million $542
Jul 23, 12 PM $64,769.79
-0.42%
$193.36 million $555
Jul 23, 11 AM $65,050.43
-0.62%
$194.2 million $504
Jul 23, 10 AM $65,464.43
+0.13%
$195.44 million $527
Jul 23, 9 AM $65,396.45
+0.02%
$195.23 million $544
Jul 23, 8 AM $65,378.16
+0.43%
$195.18 million $544
Jul 23, 7 AM $65,093.16
-0.35%
$194.33 million $542
Jul 23, 6 AM $65,323.21
+0.09%
$195.02 million $533
Jul 23, 5 AM $65,272.9
-0.08%
$194.87 million $541
Jul 23, 4 AM $65,337.38
-0.07%
$195.06 million $516
Jul 23, 3 AM $65,391.41
+0.03%
$195.22 million $506
Jul 23, 2 AM $65,346.72
-0.16%
$195.09 million $480
Jul 23, 1 AM $65,473.06
-0.76%
$195.46 million $388
Jul 23, 12 AM $65,833.72
+0.75%
$196.54 million $369
Jul 22, 11 PM $65,362.65
+0.11%
$195.13 million $369
Jul 22, 10 PM $65,341.11
-0.13%
$195.07 million $369
Jul 22, 9 PM $65,425.69
-0.05%
$195.32 million $378
Jul 22, 8 PM $65,467.23
-0.42%
$195.45 million $370
Jul 22, 7 PM $65,751.18
+0.40%
$196.29 million $358
Jul 22, 6 PM $65,473.56
-0.28%
$195.47 million $367
Jul 22, 5 PM $65,575.65
-0.65%
$195.77 million $363
Jul 22, 4 PM $65,939.56
+0.56%
$196.86 million $323
Jul 22, 3 PM $65,698.04
+0.48%
$196.14 million $332
Jul 22, 2 PM $65,382.07
-0.28%
$195.19 million $325
Jul 22, 1 PM $65,539.94
+0.28%
$195.66 million $302