Universal BTC Historical Data

UNIBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 78,139.32
+0.44%
$ 119.53 million $ 4,043
May 2, 8 PM $ 77,799.85
+0.03%
$ 119.01 million $ 4,048
May 2, 7 PM $ 77,773.61
-0.05%
$ 118.97 million $ 4,251
May 2, 6 PM $ 77,809.6
-0.01%
$ 119.03 million $ 19,983
May 2, 5 PM $ 77,817.23
-0.04%
$ 119.04 million $ 19,999
May 2, 4 PM $ 77,848.68
+0.08%
$ 119.09 million $ 20,018
May 2, 3 PM $ 77,787.48
+0.01%
$ 118.99 million $ 19,312
May 2, 2 PM $ 77,781.88
+0.07%
$ 118.98 million $ 19,969
May 2, 1 PM $ 77,718.01
+0.15%
$ 118.89 million $ 19,981
May 2, 12 PM $ 77,602.97
+0.07%
$ 118.71 million $ 19,798
May 2, 11 AM $ 77,547.17
-0.11%
$ 118.62 million $ 19,798
May 2, 10 AM $ 77,634.02
-0.09%
$ 118.76 million $ 19,805
May 2, 9 AM $ 77,703.59
+0.01%
$ 118.86 million $ 19,823
May 2, 8 AM $ 77,693.32
+0.08%
$ 118.85 million $ 19,809
May 2, 7 AM $ 77,629.95
+0.02%
$ 118.75 million $ 19,800
May 2, 6 AM $ 77,617.51
+0.08%
$ 118.73 million $ 19,821
May 2, 5 AM $ 77,552.23
-0.08%
$ 118.63 million $ 19,804
May 2, 4 AM $ 77,610.41
-0.18%
$ 118.72 million $ 19,816
May 2, 3 AM $ 77,742.41
+0.06%
$ 118.92 million $ 19,874
May 2, 2 AM $ 77,693.98
+0.02%
$ 118.85 million $ 16,899
May 2, 1 AM $ 77,675.35
+0.07%
$ 118.82 million $ 16,908
May 2, 12 AM $ 77,624.37
+0.15%
$ 118.74 million $ 16,897
May 1, 11 PM $ 77,507.16
-0.14%
$ 118.56 million $ 16,860
May 1, 10 PM $ 77,615.77
+0.24%
$ 118.73 million $ 16,888
May 1, 9 PM $ 77,431.92
+0.05%
$ 118.45 million $ 17,989
May 1, 8 PM $ 77,396.97
-0.45%
$ 118.39 million $ 17,959
May 1, 7 PM $ 77,754.6
+0.30%
$ 118.94 million $ 17,953
May 1, 6 PM $ 77,510.41
+0.05%
$ 118.57 million $ 2,239
May 1, 5 PM $ 77,431.58
-1.98%
$ 118.45 million $ 2,223
May 1, 4 PM $ 78,990.86
-0.15%
$ 120.83 million $ 2,136
May 1, 3 PM $ 79,075.04
+2.28%
$ 120.96 million $ 2,024
May 1, 2 PM $ 79,859.38
-0.07%
$ 122.16 million $ 1,240
May 1, 1 PM $ 79,810.05
+4.17%
$ 122.09 million $ 1,252
May 1, 12 PM $ 76,404.64
+0.26%
$ 116.88 million $ 1,238
May 1, 11 AM $ 76,470.88
-2.87%
$ 116.98 million $ 1,150
May 1, 10 AM $ 78,730.4
+0.43%
$ 120.43 million $ 1,149
May 1, 9 AM $ 77,731.31
+2.13%
$ 118.91 million $ 1,252
May 1, 8 AM $ 76,066.92
+0.30%
$ 116.36 million $ 729
May 1, 7 AM $ 75,861.45
-0.20%
$ 116.05 million $ 721
May 1, 6 AM $ 76,005.95
-0.04%
$ 116.27 million $ 747
May 1, 5 AM $ 76,063.83
+0.35%
$ 116.36 million $ 756
May 1, 4 AM $ 75,908.11
+0.42%
$ 116.12 million $ 2,829
May 1, 3 AM $ 75,552.91
+0.45%
$ 115.57 million $ 3,055
May 1, 2 AM $ 75,143.78
-0.37%
$ 114.95 million $ 3,089
May 1, 1 AM $ 75,343.36
+0.45%
$ 115.25 million $ 3,166
May 1, 12 AM $ 74,902.16
-2.25%
$ 114.58 million $ 3,185
Apr 30, 11 PM $ 76,607.5
+2.01%
$ 117.19 million $ 3,190
Apr 30, 10 PM $ 75,059.23
+1.28%
$ 114.82 million $ 3,108
Apr 30, 9 PM $ 74,044.44
-0.12%
$ 113.27 million $ 2,487
Apr 30, 8 PM $ 73,995.64
-4.74%
$ 113.19 million $ 2,514