Universal BTC Historical Data

UNIBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 64,076.94
-0.05%
$ 98.02 million $ 1,283
Jun 18, 8 AM $ 64,055.04
-0.02%
$ 97.99 million $ 1,272
Jun 18, 7 AM $ 64,048.96
+0.35%
$ 97.98 million $ 1,553
Jun 18, 6 AM $ 63,614.51
-0.10%
$ 97.31 million $ 1,546
Jun 18, 5 AM $ 63,654.91
+0.07%
$ 97.37 million $ 1,562
Jun 18, 4 AM $ 63,794.03
-0.34%
$ 97.59 million $ 1,550
Jun 18, 3 AM $ 64,020.32
+0.03%
$ 97.93 million $ 1,492
Jun 18, 2 AM $ 64,359.11
+0.29%
$ 98.45 million $ 1,482
Jun 18, 1 AM $ 64,395.05
+0.28%
$ 98.51 million $ 1,523
Jun 18, 12 AM $ 64,220
-0.13%
$ 98.24 million $ 1,554
Jun 17, 11 PM $ 64,355.1
+0.18%
$ 98.44 million $ 1,533
Jun 17, 10 PM $ 64,102.79
-0.38%
$ 98.06 million $ 1,539
Jun 17, 9 PM $ 63,953.87
-0.04%
$ 97.83 million $ 1,511
Jun 17, 8 PM $ 63,919.94
-0.57%
$ 97.78 million $ 1,515
Jun 17, 7 PM $ 64,654.69
-0.91%
$ 98.9 million $ 1,531
Jun 17, 6 PM $ 64,990.04
-0.62%
$ 99.42 million $ 1,347
Jun 17, 5 PM $ 65,404.12
-0.07%
$ 100.05 million $ 1,147
Jun 17, 4 PM $ 65,453.13
+0.47%
$ 100.12 million $ 1,146
Jun 17, 3 PM $ 65,301.21
+1.13%
$ 99.89 million $ 1,061
Jun 17, 2 PM $ 64,797.81
+0.04%
$ 99.12 million $ 1,007
Jun 17, 1 PM $ 64,564.93
+0.12%
$ 98.77 million $ 1,002
Jun 17, 12 PM $ 64,525.05
+0.16%
$ 98.7 million $ 1,008
Jun 17, 11 AM $ 64,380.72
-0.27%
$ 98.48 million $ 1,016
Jun 17, 10 AM $ 64,731.85
+0.17%
$ 99.02 million $ 1,027
Jun 17, 9 AM $ 64,615.08
-0.16%
$ 98.84 million $ 982
Jun 17, 8 AM $ 64,854.28
-0.59%
$ 99.21 million $ 1,015
Jun 17, 7 AM $ 65,124.43
-0.35%
$ 99.62 million $ 744
Jun 17, 6 AM $ 65,356.57
+0.12%
$ 99.98 million $ 720
Jun 17, 5 AM $ 65,337.73
+0.05%
$ 99.95 million $ 710
Jun 17, 4 AM $ 65,284.17
-0.11%
$ 99.87 million $ 702
Jun 17, 3 AM $ 65,472.64
-0.01%
$ 100.15 million $ 680
Jun 17, 2 AM $ 65,889.39
+0.55%
$ 100.79 million $ 699
Jun 17, 1 AM $ 65,435.54
-0.16%
$ 100.1 million $ 720
Jun 17, 12 AM $ 65,381.82
-0.01%
$ 100.01 million $ 671
Jun 16, 11 PM $ 65,391.98
+0.03%
$ 100.03 million $ 709
Jun 16, 10 PM $ 65,303.65
-0.25%
$ 99.9 million $ 691
Jun 16, 9 PM $ 65,520.19
-0.02%
$ 100.23 million $ 738
Jun 16, 8 PM $ 65,462.07
+0.36%
$ 100.14 million $ 770
Jun 16, 7 PM $ 65,332.64
-0.48%
$ 99.94 million $ 749
Jun 16, 6 PM $ 65,654.97
+0.29%
$ 100.43 million $ 797
Jun 16, 5 PM $ 65,424.67
-0.06%
$ 100.08 million $ 774
Jun 16, 4 PM $ 65,460.63
-0.30%
$ 100.14 million $ 799
Jun 16, 3 PM $ 65,403.87
+0.12%
$ 100.05 million $ 822
Jun 16, 2 PM $ 65,077.67
-1.14%
$ 99.55 million $ 844
Jun 16, 1 PM $ 65,820.67
-0.32%
$ 100.69 million $ 923
Jun 16, 12 PM $ 66,176.67
+0.32%
$ 101.23 million $ 932
Jun 16, 11 AM $ 65,836.63
-0.22%
$ 100.71 million $ 929
Jun 16, 10 AM $ 65,980.94
-0.05%
$ 100.93 million $ 899
Jun 16, 9 AM $ 66,093.27
+0.16%
$ 101.1 million $ 889
Jun 16, 8 AM $ 65,945.34
+0.09%
$ 100.88 million $ 859