Universal BTC Historical Data

UNIBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 70,895.76
-0.25%
$ 108.45 million $ 141
Mar 15, 10 AM $ 70,965.32
+0.05%
$ 108.56 million $ 35,532
Mar 15, 9 AM $ 70,959.49
+0.09%
$ 108.55 million $ 35,532
Mar 15, 8 AM $ 70,915.5
+0.07%
$ 108.48 million $ 35,522
Mar 15, 7 AM $ 70,760.22
-0.17%
$ 108.24 million $ 35,525
Mar 15, 6 AM $ 70,883.53
+0.00%
$ 108.43 million $ 35,492
Mar 15, 5 AM $ 70,883.91
+0.13%
$ 108.43 million $ 35,500
Mar 15, 4 AM $ 70,637.49
-0.07%
$ 108.05 million $ 109
Mar 15, 3 AM $ 70,691.2
+0.17%
$ 108.14 million $ 144
Mar 15, 2 AM $ 70,347.67
+0.01%
$ 107.61 million $ 158
Mar 15, 1 AM $ 70,338.17
-0.03%
$ 107.6 million $ 139
Mar 15, 12 AM $ 70,390.29
+0.15%
$ 107.68 million $ 139
Mar 14, 11 PM $ 70,207.01
-0.10%
$ 107.4 million $ 146
Mar 14, 10 PM $ 70,284.03
+0.20%
$ 107.51 million $ 34,993
Mar 14, 9 PM $ 70,115.24
+0.11%
$ 107.26 million $ 35,014
Mar 14, 8 PM $ 70,011.71
-0.06%
$ 107.1 million $ 35,026
Mar 14, 7 PM $ 70,095.27
+0.34%
$ 107.23 million $ 35,032
Mar 14, 6 PM $ 69,855.56
+0.00%
$ 106.86 million $ 35,045
Mar 14, 5 PM $ 69,855.88
-0.39%
$ 106.86 million $ 35,059
Mar 14, 4 PM $ 70,100.3
+0.03%
$ 107.23 million $ 256
Mar 14, 3 PM $ 70,069.9
-0.16%
$ 107.19 million $ 333
Mar 14, 2 PM $ 70,143.2
+0.03%
$ 107.3 million $ 383
Mar 14, 1 PM $ 70,151
+0.13%
$ 107.31 million $ 437
Mar 14, 12 PM $ 70,044.01
+0.07%
$ 107.15 million $ 31,858
Mar 14, 11 AM $ 69,928.33
+0.08%
$ 106.97 million $ 31,856
Mar 14, 10 AM $ 69,949.53
-0.16%
$ 107 million $ 31,846
Mar 14, 9 AM $ 69,940.56
+0.00%
$ 106.99 million $ 31,868
Mar 14, 8 AM $ 69,901.93
+0.00%
$ 106.93 million $ 31,886
Mar 14, 7 AM $ 69,903.09
+0.21%
$ 106.93 million $ 31,918
Mar 14, 6 AM $ 69,887.94
-0.59%
$ 106.91 million $ 13,747
Mar 14, 5 AM $ 70,305.73
-0.26%
$ 107.55 million $ 545
Mar 14, 4 AM $ 70,382.7
+0.09%
$ 107.66 million $ 542
Mar 14, 3 AM $ 70,228.7
+0.39%
$ 107.43 million $ 523
Mar 14, 2 AM $ 70,216.07
+0.16%
$ 107.41 million $ 515
Mar 14, 1 AM $ 70,110.87
-0.16%
$ 107.25 million $ 539
Mar 14, 12 AM $ 70,239.8
-0.01%
$ 107.45 million $ 567
Mar 13, 11 PM $ 70,110.95
-0.13%
$ 107.25 million $ 670
Mar 13, 10 PM $ 70,258.03
-0.50%
$ 107.47 million $ 702
Mar 13, 9 PM $ 70,674.53
+0.16%
$ 108.11 million $ 692
Mar 13, 8 PM $ 70,426.06
+0.05%
$ 107.73 million $ 679
Mar 13, 7 PM $ 70,453.14
+0.04%
$ 107.77 million $ 688
Mar 13, 6 PM $ 70,490.81
-0.65%
$ 107.83 million $ 705
Mar 13, 5 PM $ 71,028.75
+0.16%
$ 108.65 million $ 718
Mar 13, 4 PM $ 71,051.18
-0.76%
$ 108.69 million $ 667
Mar 13, 3 PM $ 71,587.99
-0.75%
$ 109.51 million $ 647
Mar 13, 2 PM $ 72,049.68
+0.23%
$ 110.21 million $ 615
Mar 13, 1 PM $ 71,640.15
+0.21%
$ 109.59 million $ 632
Mar 13, 12 PM $ 71,373.07
-0.13%
$ 109.18 million $ 642
Mar 13, 11 AM $ 71,444.79
+0.05%
$ 109.29 million $ 653
Mar 13, 10 AM $ 71,274.9
+0.51%
$ 109.03 million $ 663