Universal BTC Historical Data

UNIBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 65,945.34
+0.09%
$ 100.88 million $ 859
Jun 16, 7 AM $ 65,890.51
+0.16%
$ 100.79 million $ 833
Jun 16, 6 AM $ 65,786.56
+0.43%
$ 100.63 million $ 854
Jun 16, 5 AM $ 65,502.51
-0.01%
$ 100.2 million $ 849
Jun 16, 4 AM $ 65,457.41
-0.34%
$ 100.13 million $ 865
Jun 16, 3 AM $ 65,594.83
-0.07%
$ 100.34 million $ 870
Jun 16, 2 AM $ 65,488.51
-0.45%
$ 100.18 million $ 862
Jun 16, 1 AM $ 65,802.5
-0.07%
$ 100.66 million $ 821
Jun 16, 12 AM $ 65,858.78
+0.29%
$ 100.74 million $ 841
Jun 15, 11 PM $ 65,718.98
-0.25%
$ 100.53 million $ 828
Jun 15, 10 PM $ 65,872.64
+0.06%
$ 100.77 million $ 859
Jun 15, 9 PM $ 65,822.79
-1.00%
$ 100.69 million $ 867
Jun 15, 8 PM $ 66,201.57
+0.24%
$ 101.27 million $ 926
Jun 15, 7 PM $ 66,191.95
-0.03%
$ 101.25 million $ 908
Jun 15, 6 PM $ 66,312.28
+0.02%
$ 101.44 million $ 833
Jun 15, 5 PM $ 66,297.35
-0.04%
$ 101.42 million $ 858
Jun 15, 4 PM $ 66,352.13
+0.04%
$ 101.5 million $ 818
Jun 15, 3 PM $ 65,853.95
-0.21%
$ 100.74 million $ 783
Jun 15, 2 PM $ 66,136.79
-0.39%
$ 101.17 million $ 763
Jun 15, 1 PM $ 66,303.62
+0.68%
$ 101.43 million $ 637
Jun 15, 12 PM $ 65,697.33
+0.03%
$ 100.5 million $ 572
Jun 15, 11 AM $ 65,622.83
+0.58%
$ 100.38 million $ 585
Jun 15, 10 AM $ 65,228.77
+0.01%
$ 99.78 million $ 568
Jun 15, 9 AM $ 65,232.14
-0.17%
$ 99.79 million $ 557
Jun 15, 8 AM $ 65,299.71
-0.13%
$ 99.89 million $ 576
Jun 15, 7 AM $ 65,333.73
-0.07%
$ 99.94 million $ 604
Jun 15, 6 AM $ 65,496.26
+0.03%
$ 100.19 million $ 596
Jun 15, 5 AM $ 65,504.34
+0.36%
$ 100.2 million $ 613
Jun 15, 4 AM $ 65,403.85
+0.09%
$ 100.05 million $ 613
Jun 15, 3 AM $ 65,224.37
-0.29%
$ 99.77 million $ 631
Jun 15, 2 AM $ 65,409.1
+0.15%
$ 100.06 million $ 613
Jun 15, 1 AM $ 65,180.89
+0.09%
$ 99.71 million $ 603
Jun 15, 12 AM $ 65,372.7
+0.47%
$ 100 million $ 580
Jun 14, 11 PM $ 64,982.04
+0.21%
$ 99.4 million $ 544
Jun 14, 10 PM $ 64,781.87
+0.53%
$ 99.1 million $ 514
Jun 14, 9 PM $ 64,173.95
+0.88%
$ 98.17 million $ 431
Jun 14, 8 PM $ 63,723.36
+0.40%
$ 97.48 million $ 398
Jun 14, 7 PM $ 63,435.58
+0.02%
$ 97.04 million $ 399
Jun 14, 6 PM $ 63,557.8
-0.43%
$ 97.22 million $ 408
Jun 14, 5 PM $ 64,067.51
+0.25%
$ 98 million $ 408
Jun 14, 4 PM $ 63,860.82
+0.00%
$ 97.69 million $ 443
Jun 14, 3 PM $ 63,846.89
+0.15%
$ 97.67 million $ 498
Jun 14, 2 PM $ 63,838.6
-0.01%
$ 97.65 million $ 518
Jun 14, 1 PM $ 63,952.77
-0.05%
$ 97.83 million $ 558
Jun 14, 12 PM $ 64,115.6
-0.06%
$ 98.08 million $ 602
Jun 14, 11 AM $ 64,009.5
-0.29%
$ 97.92 million $ 626
Jun 14, 10 AM $ 64,120.82
-0.11%
$ 98.09 million $ 636
Jun 14, 9 AM $ 63,930.87
-0.21%
$ 97.8 million $ 636
Jun 14, 8 AM $ 64,021.61
+0.15%
$ 97.93 million $ 623
Jun 14, 7 AM $ 63,906.69
-0.23%
$ 97.76 million $ 662