Universal BTC Historical Data

UNIBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 71,274.9
+0.51%
$ 109.03 million $ 663
Mar 13, 9 AM $ 70,944.35
+0.05%
$ 108.52 million $ 660
Mar 13, 8 AM $ 70,842.21
+0.10%
$ 108.37 million $ 653
Mar 13, 7 AM $ 70,648.38
-0.16%
$ 108.07 million $ 649
Mar 13, 6 AM $ 70,868.62
+0.20%
$ 108.41 million $ 650
Mar 13, 5 AM $ 70,695.4
+0.12%
$ 108.14 million $ 626
Mar 13, 4 AM $ 70,616.62
+0.20%
$ 108.02 million $ 618
Mar 13, 3 AM $ 70,466.59
-0.21%
$ 107.79 million $ 624
Mar 13, 2 AM $ 70,781.29
-0.13%
$ 108.27 million $ 640
Mar 13, 1 AM $ 70,640.47
-0.11%
$ 108.06 million $ 642
Mar 13, 12 AM $ 70,250.11
+0.51%
$ 107.46 million $ 611
Mar 12, 11 PM $ 69,827.48
+0.02%
$ 106.82 million $ 512
Mar 12, 10 PM $ 69,814.54
+0.08%
$ 106.8 million $ 480
Mar 12, 9 PM $ 69,763.23
+0.01%
$ 106.72 million $ 492
Mar 12, 8 PM $ 69,765.2
+0.19%
$ 106.72 million $ 496
Mar 12, 7 PM $ 69,566
-0.03%
$ 106.42 million $ 484
Mar 12, 6 PM $ 69,622.14
-0.13%
$ 106.5 million $ 464
Mar 12, 5 PM $ 69,882.96
+0.15%
$ 106.9 million $ 459
Mar 12, 4 PM $ 69,636.36
+0.14%
$ 106.52 million $ 499
Mar 12, 3 PM $ 69,458.81
+0.38%
$ 106.25 million $ 491
Mar 12, 2 PM $ 69,514.49
-0.19%
$ 106.34 million $ 528
Mar 12, 1 PM $ 69,815.67
-0.23%
$ 106.8 million $ 543
Mar 12, 12 PM $ 69,767.75
-0.23%
$ 106.72 million $ 599
Mar 12, 11 AM $ 70,032.95
+0.59%
$ 107.13 million $ 622
Mar 12, 10 AM $ 69,547.31
+0.23%
$ 106.39 million $ 611
Mar 12, 9 AM $ 69,258.51
-0.18%
$ 105.95 million $ 593
Mar 12, 8 AM $ 69,351.5
+0.39%
$ 106.09 million $ 565
Mar 12, 7 AM $ 69,129.14
-0.09%
$ 105.75 million $ 545
Mar 12, 6 AM $ 69,041.26
+0.02%
$ 105.61 million $ 549
Mar 12, 5 AM $ 69,045.34
-0.08%
$ 105.62 million $ 566
Mar 12, 4 AM $ 69,037.25
+0.18%
$ 105.61 million $ 575
Mar 12, 3 AM $ 68,850.4
-0.45%
$ 105.32 million $ 560
Mar 12, 2 AM $ 69,265.25
-0.28%
$ 105.96 million $ 546
Mar 12, 1 AM $ 69,486.93
-0.32%
$ 106.29 million $ 536
Mar 12, 12 AM $ 69,660.54
-0.24%
$ 106.56 million $ 527
Mar 11, 11 PM $ 69,811.21
-0.33%
$ 106.79 million $ 531
Mar 11, 10 PM $ 70,075.88
+0.04%
$ 107.2 million $ 532
Mar 11, 9 PM $ 70,051.14
+0.20%
$ 107.16 million $ 520
Mar 11, 8 PM $ 69,914.99
-0.10%
$ 106.95 million $ 543
Mar 11, 7 PM $ 69,970.16
-0.04%
$ 107.03 million $ 543
Mar 11, 6 PM $ 70,164.92
+0.05%
$ 107.33 million $ 544
Mar 11, 5 PM $ 70,183.4
+0.42%
$ 107.36 million $ 569
Mar 11, 4 PM $ 69,664.69
+0.15%
$ 106.57 million $ 552
Mar 11, 3 PM $ 69,692.6
-0.46%
$ 106.61 million $ 557
Mar 11, 2 PM $ 69,876.05
+0.03%
$ 106.89 million $ 598
Mar 11, 1 PM $ 69,652.98
+1.09%
$ 106.55 million $ 600
Mar 11, 12 PM $ 68,971.55
-0.20%
$ 105.51 million $ 574
Mar 11, 11 AM $ 69,225.39
+0.03%
$ 105.89 million $ 533
Mar 11, 10 AM $ 69,088.98
-0.12%
$ 105.69 million $ 542
Mar 11, 9 AM $ 69,182.87
-0.05%
$ 105.83 million $ 556