Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $65,509.19
-0.03%
$195.57 million $262
Jul 22, 11 AM $65,675.72
-0.27%
$196.07 million $271
Jul 22, 10 AM $65,807.04
+0.40%
$196.46 million $243
Jul 22, 9 AM $65,661.43
-0.06%
$196.03 million $225
Jul 22, 8 AM $65,702.49
+0.08%
$196.15 million $225
Jul 22, 7 AM $65,681.14
+0.58%
$196.08 million $243
Jul 22, 6 AM $65,321.39
-0.38%
$195.01 million $234
Jul 22, 5 AM $65,621.62
-0.47%
$195.91 million $217
Jul 22, 4 AM $65,916.51
+0.25%
$196.79 million $273
Jul 22, 3 AM $65,765.75
+0.04%
$196.34 million $259
Jul 22, 2 AM $65,868.15
+0.00%
$196.64 million $258
Jul 22, 1 AM $65,879.58
-0.36%
$196.68 million $275
Jul 22, 12 AM $66,109.33
+0.43%
$197.36 million $277
Jul 21, 11 PM $66,103.61
+0.13%
$197.35 million $220
Jul 21, 10 PM $66,030.61
-0.07%
$197.13 million $228
Jul 21, 9 PM $66,112.26
-0.15%
$197.37 million $227
Jul 21, 8 PM $66,247.79
+0.14%
$197.78 million $251
Jul 21, 7 PM $66,087.65
+0.34%
$197.3 million $252
Jul 21, 6 PM $65,774.95
+0.03%
$196.36 million $258
Jul 21, 5 PM $65,806.23
-0.40%
$196.46 million $293
Jul 21, 4 PM $65,951.24
-0.47%
$196.89 million $293
Jul 21, 3 PM $66,172.52
+0.31%
$197.55 million $381
Jul 21, 2 PM $65,900.32
-0.26%
$196.74 million $415
Jul 21, 1 PM $66,004.11
+0.51%
$197.05 million $447
Jul 21, 12 PM $65,668.97
-0.03%
$196.05 million $446
Jul 21, 11 AM $65,690.22
-0.18%
$196.11 million $445
Jul 21, 10 AM $65,822.84
+0.16%
$196.51 million $479
Jul 21, 9 AM $65,772.41
+0.08%
$196.36 million $495
Jul 21, 8 AM $65,513.05
-0.24%
$195.58 million $493
Jul 21, 7 AM $65,616.63
+0.54%
$195.89 million $493
Jul 21, 6 AM $65,277.97
+0.14%
$194.88 million $492
Jul 21, 5 AM $65,208.84
-0.24%
$194.67 million $500
Jul 21, 4 AM $65,301.49
+0.10%
$194.95 million $515
Jul 21, 3 AM $65,260.99
+0.28%
$194.83 million $531
Jul 21, 2 AM $64,932.05
+0.15%
$193.85 million $538
Jul 21, 1 AM $64,710.82
-0.69%
$193.19 million $549
Jul 21, 12 AM $65,160.95
+0.27%
$194.53 million $618
Jul 20, 11 PM $64,983.83
+0.34%
$194 million $659
Jul 20, 10 PM $64,759.75
-0.65%
$193.33 million $666
Jul 20, 9 PM $65,239.1
+0.28%
$194.77 million $701
Jul 20, 8 PM $64,954.13
+0.33%
$193.91 million $677
Jul 20, 7 PM $64,762.28
-0.66%
$193.34 million $673
Jul 20, 6 PM $65,049.59
-0.22%
$194.2 million $646
Jul 20, 5 PM $65,168.84
+0.18%
$194.56 million $640
Jul 20, 4 PM $65,041.65
+0.12%
$194.18 million $636
Jul 20, 3 PM $64,673.81
+0.82%
$193.08 million $544
Jul 20, 2 PM $64,113.91
+0.16%
$191.41 million $491
Jul 20, 1 PM $64,293.85
-0.09%
$191.94 million $459
Jul 20, 12 PM $64,357.55
-0.04%
$192.13 million $449
Jul 20, 11 AM $64,443.34
+0.41%
$192.39 million $444