Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $63,329.79
+1.02%
$189.01 million $212
Aug 1, 2026 $62,564.6
-0.54%
$186.76 million $140
Jul 31, 2026 $62,913.72
-2.04%
$187.8 million $352
Jul 30, 2026 $64,232.2
+0.63%
$191.73 million $318
Jul 29, 2026 $63,798.11
+0.22%
$190.44 million $704
Jul 28, 2026 $63,696.41
+0.39%
$190.13 million $329
Jul 27, 2026 $63,445.06
-3.37%
$189.38 million $647
Jul 26, 2026 $64,752.49
+1.77%
$193.29 million $442
Jul 25, 2026 $63,640.34
-0.29%
$189.99 million $95
Jul 24, 2026 $63,862.03
-1.54%
$190.65 million $430
Jul 23, 2026 $64,869.32
-0.73%
$193.66 million $560
Jul 22, 2026 $65,362.65
-0.70%
$195.13 million $369
Jul 21, 2026 $66,103.61
+1.73%
$197.35 million $220
Jul 20, 2026 $64,983.83
+1.04%
$194 million $659
Jul 19, 2026 $64,303.92
+0.22%
$191.97 million $150
Jul 18, 2026 $64,152.32
+0.70%
$98.03 million $193
Jul 17, 2026 $63,692.45
+0.14%
$97.33 million $354
Jul 16, 2026 $63,542.99
-1.32%
$97.1 million $493
Jul 15, 2026 $64,361.65
-0.27%
$98.45 million $442
Jul 14, 2026 $64,500.41
+3.05%
$98.67 million $355
Jul 13, 2026 $62,207.07
-2.46%
$95.16 million $535
Jul 12, 2026 $63,442.52
-0.47%
$97.05 million $265
Jul 11, 2026 $63,726.89
-0.04%
$97.48 million $563
Jul 10, 2026 $63,478.46
+0.69%
$97.1 million $330
Jul 9, 2026 $62,962.89
+1.16%
$96.31 million $506
Jul 8, 2026 $62,195.48
-1.69%
$95.14 million $794
Jul 7, 2026 $63,332.38
-0.33%
$96.88 million $918
Jul 6, 2026 $63,497.01
+0.18%
$97.13 million $517
Jul 5, 2026 $63,302.28
+0.69%
$96.83 million $1,238
Jul 4, 2026 $63,094.89
+0.18%
$96.52 million $492
Jul 3, 2026 $62,923.88
+2.04%
$96.26 million $380
Jul 2, 2026 $61,692.07
+1.69%
$94.37 million $1,689
Jul 1, 2026 $60,840.55
+0.97%
$93.07 million $592
Jun 30, 2026 $59,975.41
-1.26%
$91.74 million $3,654
Jun 29, 2026 $60,620.06
+0.25%
$92.73 million $2,131
Jun 28, 2026 $60,338.88
-0.79%
$92.3 million $2,180
Jun 27, 2026 $60,770.91
+0.47%
$92.96 million $197
Jun 26, 2026 $60,317.15
-0.81%
$92.27 million $806
Jun 25, 2026 $60,155.76
-1.58%
$92.02 million $4,571
Jun 24, 2026 $61,107.11
-2.23%
$93.48 million $1,156
Jun 23, 2026 $62,515.7
-2.09%
$95.63 million $654
Jun 22, 2026 $63,973.61
+0.92%
$97.86 million $826
Jun 21, 2026 $63,424.2
-0.92%
$97.02 million $626
Jun 20, 2026 $64,059.8
+1.58%
$97.99 million $452
Jun 19, 2026 $63,049.44
+0.32%
$96.45 million $1,534
Jun 18, 2026 $62,892.34
-2.19%
$96.21 million $1,053
Jun 17, 2026 $64,355.1
-1.58%
$98.44 million $1,533
Jun 16, 2026 $65,391.98
-0.42%
$100.03 million $709
Jun 15, 2026 $65,718.98
+1.00%
$100.53 million $828
Jun 14, 2026 $64,982.04
+1.52%
$99.4 million $544