Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 67,576.74
+6.36%
$ 103.37 million $ 22,127
Feb 24, 2026 $ 63,530.59
-0.80%
$ 97.18 million $ 27,686
Feb 23, 2026 $ 64,219.51
-4.04%
$ 98.24 million $ 12,095
Feb 22, 2026 $ 66,925.61
-0.77%
$ 102.38 million $ 5,676
Feb 21, 2026 $ 67,442.15
+0.19%
$ 103.17 million $ 3,674
Feb 20, 2026 $ 67,309.84
+1.55%
$ 102.96 million $ 16,632
Feb 19, 2026 $ 66,282.64
+0.71%
$ 101.39 million $ 279,216
Feb 18, 2026 $ 65,775.78
-2.00%
$ 100.62 million $ 69,315
Feb 17, 2026 $ 67,124.44
-1.77%
$ 102.68 million $ 810
Feb 16, 2026 $ 68,299.08
+0.32%
$ 104.48 million $ 663
Feb 15, 2026 $ 68,082.31
-1.58%
$ 104.15 million $ 23,858
Feb 14, 2026 $ 69,176.28
+1.38%
$ 105.82 million $ 39,838
Feb 13, 2026 $ 68,231.51
+3.84%
$ 104.37 million $ 103,108
Feb 12, 2026 $ 65,708.43
-1.03%
$ 100.51 million $ 11,597
Feb 11, 2026 $ 66,387.56
-2.67%
$ 101.55 million $ 13,004
Feb 10, 2026 $ 68,192.05
-2.24%
$ 104.31 million $ 8,895
Feb 9, 2026 $ 69,762.83
+0.07%
$ 106.72 million $ 15,365
Feb 8, 2026 $ 69,722.85
+1.50%
$ 106.66 million $ 7,896
Feb 7, 2026 $ 68,603.76
-2.08%
$ 104.94 million $ 32,337
Feb 6, 2026 $ 70,054.19
+11.28%
$ 107.16 million $ 60,248
Feb 5, 2026 $ 63,501.62
-12.84%
$ 97.14 million $ 5,930
Feb 4, 2026 $ 72,857.41
-2.96%
$ 111.45 million $ 2,200
Feb 3, 2026 $ 75,216.23
-3.33%
$ 115.06 million $ 46,120
Feb 2, 2026 $ 77,985.04
+2.00%
$ 119.29 million $ 59,724
Feb 1, 2026 $ 76,445.89
-2.10%
$ 116.94 million $ 28,282
Jan 31, 2026 $ 78,169.62
-6.30%
$ 119.58 million $ 105,989
Jan 30, 2026 $ 83,239.09
-0.79%
$ 127.33 million $ 15,964
Jan 29, 2026 $ 83,897.74
-5.23%
$ 128.34 million $ 98,871
Jan 28, 2026 $ 88,524.84
-0.12%
$ 135.42 million $ 24,869
Jan 27, 2026 $ 88,626.96
+0.89%
$ 135.57 million $ 137,563
Jan 26, 2026 $ 87,833.73
+2.46%
$ 134.36 million $ 7,003
Jan 25, 2026 $ 85,724.48
-3.08%
$ 131.13 million $ 128,080
Jan 24, 2026 $ 88,447.04
-0.33%
$ 135.3 million $ 15,764
Jan 23, 2026 $ 88,744.72
+0.17%
$ 135.83 million $ 1,905
Jan 22, 2026 $ 88,598.12
-0.19%
$ 135.46 million $ 76,952
Jan 21, 2026 $ 88,769.77
+1.35%
$ 136.27 million $ 22,556
Jan 20, 2026 $ 87,585.85
-4.53%
$ 133.98 million $ 57,234
Jan 19, 2026 $ 91,737.36
-1.75%
$ 140.33 million $ 4,090
Jan 18, 2026 $ 93,967.52
-0.42%
$ 143.74 million $ 23,704
Jan 17, 2026 $ 94,347.55
-0.23%
$ 144.32 million $ 43,623
Jan 16, 2026 $ 94,570.02
-0.14%
$ 144.66 million $ 29,600
Jan 15, 2026 $ 94,688.34
-1.49%
$ 144.85 million $ 274,568
Jan 14, 2026 $ 96,082.76
+1.88%
$ 146.98 million $ 48,917
Jan 13, 2026 $ 94,521.7
+4.56%
$ 144.59 million $ 13,104
Jan 12, 2026 $ 90,404.28
+0.44%
$ 138.29 million $ 55,703
Jan 11, 2026 $ 89,922.8
+0.18%
$ 137.56 million $ 11,158
Jan 10, 2026 $ 89,741.52
-0.12%
$ 137.28 million $ 1,602
Jan 9, 2026 $ 89,851.03
-0.49%
$ 137.45 million $ 25,772
Jan 8, 2026 $ 90,341.41
-0.18%
$ 138.2 million $ 55,522
Jan 7, 2026 $ 90,411.87
-2.52%
$ 138.3 million $ 9,915