Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 65,698.04
+0.00%
$ -- $ 332
3:35 PM $ 65,700.1
+0.00%
$ -- $ 332
3:20 PM $ 65,549.87
+0.00%
$ -- $ 323
3:05 PM $ 65,386.75
+0.00%
$ -- $ 324
2:50 PM $ 65,382.07
+0.00%
$ -- $ 325
2:35 PM $ 65,268.13
+0.00%
$ -- $ 324
2:20 PM $ 65,446.46
+0.00%
$ -- $ 308
2:05 PM $ 65,564.78
+0.00%
$ -- $ 302
1:50 PM $ 65,539.94
+0.00%
$ -- $ 302
1:35 PM $ 65,298.59
+0.00%
$ -- $ 286
1:20 PM $ 65,285.29
+0.00%
$ -- $ 286
1:05 PM $ 65,359.3
+0.00%
$ -- $ 288
12:50 PM $ 65,509.19
+0.00%
$ -- $ 262
12:35 PM $ 65,533.93
+0.00%
$ -- $ 262
12:20 PM $ 65,514.56
+0.00%
$ -- $ 270
12:05 PM $ 65,529.05
+0.00%
$ -- $ 270
11:50 AM $ 65,675.72
+0.00%
$ -- $ 271
11:35 AM $ 65,680.58
+0.00%
$ -- $ 271
11:20 AM $ 65,531.21
+0.00%
$ -- $ 251
11:05 AM $ 65,851.84
+0.00%
$ -- $ 243
10:50 AM $ 65,807.04
+0.00%
$ -- $ 243
10:35 AM $ 65,532.76
+0.00%
$ -- $ 233
10:20 AM $ 65,549.21
+0.00%
$ -- $ 233
10:05 AM $ 65,547.51
+0.00%
$ -- $ 233
9:50 AM $ 65,661.43
+0.00%
$ -- $ 225
9:35 AM $ 65,706.81
+0.00%
$ -- $ 225
9:20 AM $ 65,709.69
+0.00%
$ -- $ 225
9:05 AM $ 65,698.54
+0.00%
$ -- $ 225
8:50 AM $ 65,702.49
+0.00%
$ -- $ 225
8:35 AM $ 65,662.85
+0.00%
$ -- $ 233
8:20 AM $ 65,907.12
+0.00%
$ -- $ 226
8:05 AM $ 65,648.49
+0.00%
$ -- $ 234
7:50 AM $ 65,681.14
+0.00%
$ -- $ 243
7:35 AM $ 65,607.84
+0.00%
$ -- $ 243
7:20 AM $ 65,607.6
+0.00%
$ -- $ 243
7:05 AM $ 65,305.38
+0.00%
$ -- $ 234
6:50 AM $ 65,321.39
+0.00%
$ -- $ 234
6:35 AM $ 65,529.62
+0.00%
$ -- $ 226
6:20 AM $ 65,550.93
+0.00%
$ -- $ 226
6:05 AM $ 65,573.74
+0.00%
$ -- $ 226
5:50 AM $ 65,621.62
+0.00%
$ -- $ 217
5:35 AM $ 65,657.81
+0.00%
$ -- $ 234
5:20 AM $ 65,817.64
+0.00%
$ -- $ 282
5:05 AM $ 65,931.31
+0.00%
$ -- $ 273
4:50 AM $ 65,916.51
+0.00%
$ -- $ 273
4:35 AM $ 65,747.81
+0.00%
$ -- $ 266
4:20 AM $ 65,749.12
+0.00%
$ -- $ 266
4:05 AM $ 65,755.3
+0.00%
$ -- $ 259
3:50 AM $ 65,765.75
+0.00%
$ -- $ 259
3:35 AM $ 65,766.63
+0.00%
$ -- $ 259