Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 61,043.43
+0.00%
$ 93.38 million $ 2,885
3:04 AM $ 61,144.87
+0.00%
$ 93.53 million $ 2,937
2:49 AM $ 61,287.28
+0.00%
$ 93.75 million $ 2,922
2:34 AM $ 61,203.91
+0.00%
$ 93.62 million $ 2,947
2:19 AM $ 61,394.25
+0.00%
$ 93.92 million $ 2,923
2:04 AM $ 61,386.9
+0.00%
$ 93.9 million $ 2,941
1:49 AM $ 61,602.68
+0.00%
$ 94.23 million $ 2,941
1:34 AM $ 61,326.43
+0.00%
$ 93.81 million $ 2,952
1:19 AM $ 61,608.65
+0.00%
$ 94.24 million $ 2,922
1:04 AM $ 61,616.22
+0.00%
$ 94.25 million $ 2,928
12:49 AM $ 61,461.3
+0.00%
$ 94.02 million $ 2,966
12:34 AM $ 61,422.54
+0.00%
$ 93.96 million $ 2,959
12:19 AM $ 61,358.64
+0.00%
$ 93.86 million $ 2,948
12:04 AM $ 61,402.58
+0.00%
$ 93.93 million $ 2,956
11:49 PM $ 61,319.85
+0.00%
$ 93.8 million $ 2,956
11:34 PM $ 61,677.2
+0.00%
$ 94.35 million $ 2,904
11:20 PM $ 61,745.61
+0.00%
$ 97.65 million $ 2,899
11:19 PM $ 63,833.83
+0.00%
$ 97.65 million $ 2,751
11:04 PM $ 63,982.63
+0.00%
$ 97.87 million $ 2,547
11:03 PM $ 64,029.62
+0.00%
$ 97.87 million $ 2,547
10:49 PM $ 63,782
+0.00%
$ 97.57 million $ 2,504
10:34 PM $ 63,959.69
+0.00%
$ 97.84 million $ 2,522
10:19 PM $ 63,775.56
+0.00%
$ 97.56 million $ 2,508
10:04 PM $ 63,981.75
+0.00%
$ 97.87 million $ 2,500
9:49 PM $ 63,761.01
+0.00%
$ 97.54 million $ 2,460
9:34 PM $ 63,725.64
+0.00%
$ 97.48 million $ 2,478
9:19 PM $ 63,455.02
+0.00%
$ 97.07 million $ 2,487
9:04 PM $ 63,489.59
+0.00%
$ 97.12 million $ 2,476
8:49 PM $ 62,987.83
+0.00%
$ 96.35 million $ 2,475
8:34 PM $ 62,885.83
+0.00%
$ 96.2 million $ 2,498
8:19 PM $ 62,800.66
+0.00%
$ 96.07 million $ 2,490
8:04 PM $ 62,747.54
+0.00%
$ 95.99 million $ 2,463
7:49 PM $ 62,794.64
+0.00%
$ 96.06 million $ 2,472
7:34 PM $ 62,993.17
+0.00%
$ 96.36 million $ 2,472
7:19 PM $ 63,278.77
+0.00%
$ 96.8 million $ 2,446
7:04 PM $ 63,219.71
+0.00%
$ 96.71 million $ 2,403
6:49 PM $ 63,188.75
+0.00%
$ 96.66 million $ 2,359
6:34 PM $ 63,300.23
+0.00%
$ 96.83 million $ 2,324
6:19 PM $ 63,503.97
+0.00%
$ 97.14 million $ 2,336
6:04 PM $ 63,514.97
+0.00%
$ 97.16 million $ 2,333
5:49 PM $ 63,589.15
+0.00%
$ 97.27 million $ 2,354
5:34 PM $ 63,526.86
+0.00%
$ 97.18 million $ 2,354
5:19 PM $ 63,299.8
+0.00%
$ 96.83 million $ 2,336
5:04 PM $ 63,553.5
+0.00%
$ 97.22 million $ 2,316
4:49 PM $ 63,244.77
+0.00%
$ 96.75 million $ 2,323
4:34 PM $ 63,500
+0.00%
$ 97.14 million $ 2,302
4:19 PM $ 63,400.18
+0.00%
$ 96.98 million $ 2,286
4:04 PM $ 63,413.88
+0.00%
$ 97 million $ 2,208
3:49 PM $ 63,446.31
+0.00%
$ 97.05 million $ 2,202
3:34 PM $ 63,308.03
+0.00%
$ 96.84 million $ 2,163