Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 74,142.82
-0.16%
$ 113.42 million $ 5,892
8:04 AM $ 74,260.22
-0.11%
$ 113.6 million $ 5,887
7:49 AM $ 74,333.36
-0.12%
$ 113.71 million $ 5,904
7:34 AM $ 74,459.58
+0.00%
$ 113.9 million $ 5,912
7:19 AM $ 74,429.08
-0.04%
$ 113.85 million $ 5,910
7:04 AM $ 74,460.64
+0.01%
$ 113.9 million $ 5,913
6:49 AM $ 74,454.79
-0.01%
$ 113.89 million $ 5,187
6:34 AM $ 74,461.53
-0.08%
$ 113.9 million $ 5,187
6:19 AM $ 74,524.04
+0.02%
$ 114 million $ 5,191
6:07 AM $ 74,517.01
+0.00%
$ 113.99 million $ 4,585
6:04 AM $ 74,505.83
+0.01%
$ 113.97 million $ 4,570
5:49 AM $ 74,499.47
-0.03%
$ 113.96 million $ 5,079
5:34 AM $ 74,523.68
+0.12%
$ 114 million $ 5,093
5:19 AM $ 74,434.15
+0.00%
$ 113.86 million $ 5,087
5:04 AM $ 74,441.89
-0.06%
$ 113.87 million $ 5,088
4:49 AM $ 74,490.04
+0.07%
$ 113.95 million $ 5,070
4:34 AM $ 74,445.28
-0.01%
$ 113.88 million $ 5,067
4:24 AM $ 74,463
+0.00%
$ 113.91 million $ 5,068
4:19 AM $ 74,464.03
+0.01%
$ 113.91 million $ 3,987
4:04 AM $ 74,449.42
-0.09%
$ 113.89 million $ 3,986
3:49 AM $ 74,521.14
-0.05%
$ 114 million $ 3,990
3:34 AM $ 74,526.92
+0.03%
$ 114 million $ 3,980
3:19 AM $ 74,506.93
+0.07%
$ 113.97 million $ 3,979
3:04 AM $ 74,459.99
-0.15%
$ 113.9 million $ 3,964
2:49 AM $ 74,573.77
+0.20%
$ 114.08 million $ 3,255
2:34 AM $ 74,404.56
+0.30%
$ 113.82 million $ 3,236
2:19 AM $ 74,171.49
+0.00%
$ 113.46 million $ 2,494
2:04 AM $ 74,175.91
-0.02%
$ 113.47 million $ 2,609
1:49 AM $ 74,189.18
+0.07%
$ 113.49 million $ 2,612
1:34 AM $ 74,157.2
+0.02%
$ 113.44 million $ 2,610
1:19 AM $ 74,093.64
-0.14%
$ 113.34 million $ 2,597
1:04 AM $ 74,194.99
-0.02%
$ 113.5 million $ 2,601
12:49 AM $ 74,195.99
+0.00%
$ 113.5 million $ 2,601
12:34 AM $ 74,227.17
+0.08%
$ 113.55 million $ 2,578
12:19 AM $ 74,168.23
-0.15%
$ 113.46 million $ 2,584
12:04 AM $ 74,278.2
+0.05%
$ 113.62 million $ 2,602
11:49 PM $ 74,240.61
-0.04%
$ 113.57 million $ 2,600
11:34 PM $ 74,257.05
+0.03%
$ 113.59 million $ 2,601
11:19 PM $ 74,282.4
-0.16%
$ 113.63 million $ 2,589
11:04 PM $ 74,389.97
-0.27%
$ 113.79 million $ 2,592
10:49 PM $ 74,598.63
+0.12%
$ 114.11 million $ 2,600
10:34 PM $ 74,502.06
+0.00%
$ 113.97 million $ 2,596
10:19 PM $ 74,501.27
+0.23%
$ 113.97 million $ 2,586
10:04 PM $ 74,311.69
+0.08%
$ 113.68 million $ 2,580
9:49 PM $ 74,256.37
+0.13%
$ 113.59 million $ 2,578
9:34 PM $ 74,171.47
-0.09%
$ 113.46 million $ 2,575
9:19 PM $ 74,223.49
-0.10%
$ 113.54 million $ 2,577
9:04 PM $ 74,292.2
+0.04%
$ 113.65 million $ 2,579
8:49 PM $ 74,263.63
-0.04%
$ 113.6 million $ 3,650
8:34 PM $ 74,275.15
+0.14%
$ 113.62 million $ 3,624