Universal BTC Historical Data

UNIBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 73,277.73
-0.84%
$ 112.09 million $ 356
Apr 28, 4 PM $ 74,051.79
-0.10%
$ 113.28 million $ 4,448
Apr 28, 3 PM $ 73,918.7
+0.25%
$ 113.07 million $ 4,396
Apr 28, 2 PM $ 74,026.65
-0.03%
$ 113.24 million $ 4,419
Apr 28, 1 PM $ 73,980.06
+0.00%
$ 113.17 million $ 4,392
Apr 28, 12 PM $ 75,753.64
+0.00%
$ 115.88 million $ 4,392
Apr 28, 11 AM $ 75,762.54
+2.62%
$ 115.89 million $ 4,392
Apr 28, 10 AM $ 73,779.61
-0.19%
$ 112.86 million $ 463
Apr 28, 9 AM $ 73,977.05
-1.66%
$ 113.16 million $ 463
Apr 28, 8 AM $ 75,205.6
+0.67%
$ 115.04 million $ 474
Apr 28, 7 AM $ 74,405.12
+1.21%
$ 113.82 million $ 435
Apr 28, 6 AM $ 74,134.2
-0.16%
$ 113.4 million $ 228
Apr 28, 5 AM $ 74,181.85
-0.38%
$ 113.48 million $ 232
Apr 28, 4 AM $ 74,863.92
+0.43%
$ 114.52 million $ 211
Apr 28, 3 AM $ 74,441.97
-0.09%
$ 113.87 million $ 175
Apr 28, 2 AM $ 74,458.78
-0.09%
$ 113.9 million $ 175
Apr 28, 1 AM $ 74,500.86
-0.07%
$ 113.96 million $ 166
Apr 28, 12 AM $ 74,561.68
+0.14%
$ 114.06 million $ 200
Apr 27, 11 PM $ 74,538.31
+0.24%
$ 114.02 million $ 209
Apr 27, 10 PM $ 74,306.76
-0.45%
$ 113.67 million $ 208
Apr 27, 9 PM $ 74,613.45
+0.71%
$ 114.14 million $ 229
Apr 27, 8 PM $ 73,977.23
+0.16%
$ 113.16 million $ 218
Apr 27, 7 PM $ 74,013.18
-0.02%
$ 113.22 million $ 217
Apr 27, 6 PM $ 74,054.39
+0.03%
$ 113.28 million $ 239
Apr 27, 5 PM $ 74,211.3
-0.08%
$ 113.52 million $ 239
Apr 27, 4 PM $ 74,444.79
-0.15%
$ 113.88 million $ 239
Apr 27, 3 PM $ 74,406.62
-0.86%
$ 113.82 million $ 225
Apr 27, 2 PM $ 75,045.85
+0.17%
$ 114.8 million $ 197
Apr 27, 1 PM $ 74,584.07
-0.29%
$ 114.09 million $ 174
Apr 27, 12 PM $ 74,738.03
-0.11%
$ 114.33 million $ 188
Apr 27, 11 AM $ 74,655.81
-0.22%
$ 114.2 million $ 188
Apr 27, 10 AM $ 74,731.99
+0.03%
$ 114.32 million $ 216
Apr 27, 9 AM $ 74,699.6
+0.30%
$ 114.27 million $ 216
Apr 27, 8 AM $ 74,563.68
+0.52%
$ 114.06 million $ 204
Apr 27, 7 AM $ 74,372.05
-0.22%
$ 113.77 million $ 186
Apr 27, 6 AM $ 74,450.51
-0.86%
$ 113.89 million $ 187
Apr 27, 5 AM $ 75,180.44
-0.22%
$ 115 million $ 174
Apr 27, 4 AM $ 75,288.04
+0.28%
$ 115.17 million $ 173
Apr 27, 3 AM $ 75,294.22
+0.49%
$ 115.18 million $ 174
Apr 27, 2 AM $ 75,370.17
+0.59%
$ 115.29 million $ 174
Apr 27, 1 AM $ 75,038.16
+0.17%
$ 114.79 million $ 174
Apr 27, 12 AM $ 75,054
+0.27%
$ 114.81 million $ 436
Apr 26, 11 PM $ 75,088.24
+0.49%
$ 114.86 million $ 427
Apr 26, 10 PM $ 75,119.32
+0.61%
$ 114.91 million $ 426
Apr 26, 9 PM $ 74,787.16
-0.04%
$ 114.4 million $ 403
Apr 26, 8 PM $ 76,732.76
-0.03%
$ 117.38 million $ 403
Apr 26, 7 PM $ 76,734.78
-0.16%
$ 117.38 million $ 403
Apr 26, 6 PM $ 76,744.06
+0.03%
$ 117.4 million $ 381
Apr 26, 5 PM $ 74,693.41
-0.16%
$ 114.26 million $ 380
Apr 26, 4 PM $ 74,980.26
-2.40%
$ 114.7 million $ 480