Universal BTC Historical Data

UNIBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 63,906.69
-0.23%
$ 97.76 million $ 662
Jun 14, 6 AM $ 63,982.49
-0.09%
$ 97.87 million $ 751
Jun 14, 5 AM $ 63,748.03
-0.62%
$ 97.52 million $ 768
Jun 14, 4 AM $ 64,188.57
+0.05%
$ 98.19 million $ 752
Jun 14, 3 AM $ 64,172.31
+0.02%
$ 98.16 million $ 739
Jun 14, 2 AM $ 64,219.55
+0.40%
$ 98.24 million $ 739
Jun 14, 1 AM $ 64,108.97
+0.03%
$ 98.07 million $ 754
Jun 14, 12 AM $ 64,072.7
+0.10%
$ 98.01 million $ 762
Jun 13, 11 PM $ 64,055.01
+0.13%
$ 97.99 million $ 780
Jun 13, 10 PM $ 63,947.81
+0.08%
$ 97.82 million $ 818
Jun 13, 9 PM $ 63,810.81
+0.19%
$ 97.61 million $ 853
Jun 13, 8 PM $ 63,597.08
-0.36%
$ 97.28 million $ 815
Jun 13, 7 PM $ 63,863.94
-0.13%
$ 97.69 million $ 803
Jun 13, 6 PM $ 63,999.37
-0.02%
$ 97.9 million $ 839
Jun 13, 5 PM $ 63,855.48
-0.15%
$ 97.68 million $ 838
Jun 13, 4 PM $ 63,771.54
-0.64%
$ 97.55 million $ 804
Jun 13, 3 PM $ 64,265.07
+0.38%
$ 98.31 million $ 800
Jun 13, 2 PM $ 63,992.15
-0.02%
$ 97.89 million $ 874
Jun 13, 1 PM $ 64,003.73
+0.31%
$ 97.91 million $ 877
Jun 13, 12 PM $ 63,879.76
+0.24%
$ 97.72 million $ 975
Jun 13, 11 AM $ 63,707.64
+0.03%
$ 97.45 million $ 1,039
Jun 13, 10 AM $ 63,641.18
-0.10%
$ 97.35 million $ 1,265
Jun 13, 9 AM $ 63,621.37
+0.01%
$ 97.32 million $ 1,453
Jun 13, 8 AM $ 63,700.3
-0.12%
$ 97.44 million $ 1,494
Jun 13, 7 AM $ 63,768.92
+0.29%
$ 97.55 million $ 1,448
Jun 13, 6 AM $ 63,619.13
+0.55%
$ 97.32 million $ 1,343
Jun 13, 5 AM $ 63,282.18
-0.15%
$ 96.8 million $ 1,256
Jun 13, 4 AM $ 63,387.22
-0.09%
$ 96.96 million $ 1,258
Jun 13, 3 AM $ 63,548.29
+0.02%
$ 97.21 million $ 1,265
Jun 13, 2 AM $ 63,609.18
-0.05%
$ 97.3 million $ 1,276
Jun 13, 1 AM $ 63,828.76
+0.52%
$ 97.64 million $ 1,277
Jun 13, 12 AM $ 63,394.23
+0.24%
$ 96.97 million $ 1,292
Jun 12, 11 PM $ 63,322.52
-0.10%
$ 96.86 million $ 1,284
Jun 12, 10 PM $ 63,379.43
+0.12%
$ 96.95 million $ 1,238
Jun 12, 9 PM $ 63,313.05
-0.13%
$ 96.85 million $ 1,234
Jun 12, 8 PM $ 63,414.33
+0.13%
$ 97.01 million $ 1,249
Jun 12, 7 PM $ 63,648.76
+0.09%
$ 97.36 million $ 1,253
Jun 12, 6 PM $ 63,644.95
+0.13%
$ 97.36 million $ 1,244
Jun 12, 5 PM $ 63,687.51
-0.05%
$ 97.42 million $ 1,261
Jun 12, 4 PM $ 63,620.96
+0.18%
$ 97.32 million $ 1,355
Jun 12, 3 PM $ 63,717.83
+0.29%
$ 97.47 million $ 1,341
Jun 12, 2 PM $ 63,460.21
+0.48%
$ 97.08 million $ 1,266
Jun 12, 1 PM $ 63,221.76
-0.50%
$ 96.71 million $ 1,228
Jun 12, 12 PM $ 63,455.74
-0.36%
$ 97.07 million $ 1,226
Jun 12, 11 AM $ 63,566.25
-0.64%
$ 97.24 million $ 1,172
Jun 12, 10 AM $ 63,859.64
+0.58%
$ 97.69 million $ 2,148
Jun 12, 9 AM $ 63,493.11
+0.46%
$ 97.13 million $ 1,900
Jun 12, 8 AM $ 63,106.57
+0.37%
$ 96.53 million $ 1,851
Jun 12, 7 AM $ 62,838.51
-0.17%
$ 96.12 million $ 1,832
Jun 12, 6 AM $ 63,000.8
-0.44%
$ 96.37 million $ 1,852