Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $64,443.34
+0.41%
$192.39 million $444
Jul 20, 10 AM $64,019.74
+0.24%
$191.12 million $419
Jul 20, 9 AM $63,846.42
+0.11%
$190.61 million $409
Jul 20, 8 AM $63,787.55
-0.29%
$190.43 million $400
Jul 20, 7 AM $64,127.36
+0.68%
$191.45 million $387
Jul 20, 6 AM $63,713.44
-0.38%
$190.21 million $376
Jul 20, 5 AM $63,993.28
-0.35%
$191.05 million $365
Jul 20, 4 AM $64,375.53
+0.02%
$192.19 million $326
Jul 20, 3 AM $64,366.99
-0.13%
$192.16 million $309
Jul 20, 2 AM $64,480.12
+0.33%
$192.5 million $297
Jul 20, 1 AM $64,383.05
+0.25%
$192.21 million $275
Jul 20, 12 AM $64,383.39
+0.11%
$192.21 million $199
Jul 19, 11 PM $64,303.92
-0.41%
$191.97 million $150
Jul 19, 10 PM $64,654.82
+0.72%
$193.02 million $133
Jul 19, 9 PM $64,024.78
-0.37%
$191.14 million $101
Jul 19, 8 PM $64,212.54
+0.02%
$191.7 million $105
Jul 19, 7 PM $64,168.44
+0.13%
$191.57 million $110
Jul 19, 6 PM $64,082.87
+0.13%
$191.31 million $110
Jul 19, 5 PM $64,040.44
-0.09%
$191.19 million $115
Jul 19, 4 PM $63,891.58
-0.45%
$190.74 million $157
Jul 19, 3 PM $64,177.54
+0.14%
$191.6 million $150
Jul 19, 2 PM $64,102
+0.10%
$191.37 million $159
Jul 19, 1 PM $64,023.12
+0.06%
$191.13 million $168
Jul 19, 12 PM $64,001.15
-0.09%
$191.07 million $185
Jul 19, 11 AM $64,109.1
-0.33%
$191.39 million $185
Jul 19, 10 AM $64,249.87
+0.15%
$191.81 million $184
Jul 19, 9 AM $64,173.68
-0.26%
$191.58 million $184
Jul 19, 8 AM $64,299.8
-0.13%
$191.96 million $185
Jul 19, 7 AM $64,384.99
-0.03%
$192.22 million $176
Jul 19, 6 AM $64,358.55
+0.00%
$192.14 million $176
Jul 19, 5 AM $64,320.48
+0.02%
$98.29 million $174
Jul 19, 4 AM $64,310.9
+0.02%
$98.28 million $174
Jul 19, 3 AM $64,308.58
-0.17%
$98.27 million $181
Jul 19, 2 AM $64,381.84
+0.28%
$98.39 million $170
Jul 19, 1 AM $64,230.21
-0.01%
$98.15 million $162
Jul 19, 12 AM $64,231.65
+0.11%
$98.16 million $184
Jul 18, 11 PM $64,152.32
-0.01%
$98.03 million $193
Jul 18, 10 PM $64,158.38
+0.04%
$98.04 million $193
Jul 18, 9 PM $64,168.17
-0.13%
$98.06 million $200
Jul 18, 8 PM $64,206.09
+0.09%
$98.12 million $206
Jul 18, 7 PM $64,146.82
+0.02%
$98.03 million $206
Jul 18, 6 PM $64,141.08
+0.15%
$98.02 million $220
Jul 18, 5 PM $63,991.99
+0.22%
$97.79 million $198
Jul 18, 4 PM $65,320.67
-0.15%
$99.82 million $172
Jul 18, 3 PM $65,406.9
+2.13%
$99.95 million $189
Jul 18, 2 PM $63,980.82
+0.50%
$97.77 million $197
Jul 18, 1 PM $63,724.1
+0.10%
$97.38 million $210
Jul 18, 12 PM $63,599.6
+0.61%
$97.19 million $219
Jul 18, 11 AM $63,212.6
-0.42%
$96.6 million $217
Jul 18, 10 AM $63,420.9
+0.03%
$96.92 million $209