Universal BTC Historical Data

UNIBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 74,980.26
-2.40%
$ 114.7 million $ 480
Apr 26, 3 PM $ 76,877.99
+2.85%
$ 117.6 million $ 490
Apr 26, 2 PM $ 74,851.26
+0.07%
$ 114.5 million $ 91
Apr 26, 1 PM $ 74,850.33
+0.01%
$ 114.5 million $ 91
Apr 26, 12 PM $ 75,008.12
+0.17%
$ 114.74 million $ 76
Apr 26, 11 AM $ 75,491.43
+0.67%
$ 115.48 million $ 1,008
Apr 26, 10 AM $ 75,399.53
+0.79%
$ 115.34 million $ 981
Apr 26, 9 AM $ 75,282.98
+0.50%
$ 115.16 million $ 981
Apr 26, 8 AM $ 74,825.47
-2.99%
$ 114.46 million $ 981
Apr 26, 7 AM $ 77,129.78
+0.00%
$ 117.99 million $ 977
Apr 26, 6 AM $ 77,135.35
+0.04%
$ 117.99 million $ 976
Apr 26, 5 AM $ 74,593.84
-0.40%
$ 114.11 million $ 867
Apr 26, 4 AM $ 74,724.77
+1.73%
$ 114.31 million $ 23
Apr 26, 3 AM $ 73,615.61
+0.31%
$ 112.61 million $ 19
Apr 26, 2 AM $ 73,506.69
+0.27%
$ 112.44 million $ 34
Apr 26, 1 AM $ 73,403.06
-0.01%
$ 112.29 million $ 34
Apr 26, 12 AM $ 73,449.68
+0.10%
$ 112.36 million $ 34
Apr 25, 11 PM $ 73,480.37
+0.28%
$ 112.4 million $ 41
Apr 25, 10 PM $ 73,576.77
+0.37%
$ 112.55 million $ 1,599
Apr 25, 9 PM $ 73,390.75
+0.00%
$ 112.27 million $ 1,599
Apr 25, 8 PM $ 73,385.42
-0.01%
$ 112.26 million $ 1,620
Apr 25, 7 PM $ 73,412.76
+0.01%
$ 112.3 million $ 1,642
Apr 25, 6 PM $ 76,523.11
+0.00%
$ 117.06 million $ 1,642
Apr 25, 5 PM $ 76,524.92
+4.29%
$ 117.06 million $ 1,651
Apr 25, 4 PM $ 73,427.31
-1.84%
$ 112.32 million $ 104
Apr 25, 3 PM $ 75,017.47
+0.45%
$ 114.75 million $ 115
Apr 25, 2 PM $ 74,844.06
+0.39%
$ 114.49 million $ 115
Apr 25, 1 PM $ 74,980.19
+0.27%
$ 114.7 million $ 125
Apr 25, 12 PM $ 74,779.12
-0.21%
$ 114.39 million $ 942
Apr 25, 11 AM $ 74,771.07
-0.28%
$ 114.38 million $ 942
Apr 25, 10 AM $ 74,656.08
-0.28%
$ 114.2 million $ 954
Apr 25, 9 AM $ 74,789.41
-2.24%
$ 114.41 million $ 954
Apr 25, 8 AM $ 76,509.22
+0.01%
$ 117.04 million $ 957
Apr 25, 7 AM $ 76,511.21
+2.28%
$ 117.04 million $ 957
Apr 25, 6 AM $ 76,604.33
+0.07%
$ 117.18 million $ 849
Apr 25, 5 AM $ 76,576.85
+0.12%
$ 117.14 million $ 849
Apr 25, 4 AM $ 76,511.66
+0.04%
$ 117.04 million $ 631
Apr 25, 3 AM $ 76,582.6
+2.27%
$ 117.15 million $ 621
Apr 25, 2 AM $ 74,783.98
-1.74%
$ 114.4 million $ 405
Apr 25, 1 AM $ 76,077.79
+0.05%
$ 116.38 million $ 404
Apr 25, 12 AM $ 75,836.53
+1.81%
$ 116.01 million $ 414
Apr 24, 11 PM $ 74,562.62
+0.03%
$ 114.06 million $ 228
Apr 24, 10 PM $ 74,645.56
-0.11%
$ 114.19 million $ 228
Apr 24, 9 PM $ 74,742.12
-1.25%
$ 114.33 million $ 228
Apr 24, 8 PM $ 75,763.65
+1.39%
$ 115.9 million $ 207
Apr 24, 7 PM $ 74,733.75
+0.08%
$ 114.32 million $ 96
Apr 24, 6 PM $ 74,777.61
-0.02%
$ 114.39 million $ 103
Apr 24, 5 PM $ 74,744.39
+0.05%
$ 114.34 million $ 134
Apr 24, 4 PM $ 74,709.2
-0.09%
$ 114.28 million $ 152
Apr 24, 3 PM $ 74,824.09
-0.08%
$ 114.46 million $ 144