Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $63,420.9
+0.03%
$96.92 million $209
Jul 18, 9 AM $63,395.69
-0.21%
$96.88 million $216
Jul 18, 8 AM $63,511.76
+0.01%
$97.06 million $231
Jul 18, 7 AM $63,441.96
+0.10%
$96.95 million $239
Jul 18, 6 AM $63,506.61
+0.06%
$97.05 million $239
Jul 18, 5 AM $63,550.93
-0.05%
$97.12 million $256
Jul 18, 4 AM $63,555.16
-0.51%
$97.12 million $272
Jul 18, 3 AM $63,886.18
+0.03%
$97.63 million $290
Jul 18, 2 AM $63,859.09
+0.02%
$97.59 million $313
Jul 18, 1 AM $63,837.74
+0.08%
$97.55 million $337
Jul 18, 12 AM $63,725.22
+0.03%
$97.38 million $330
Jul 17, 11 PM $63,692.45
-0.05%
$97.33 million $354
Jul 17, 10 PM $63,701.82
-0.17%
$97.35 million $370
Jul 17, 9 PM $63,972.57
+0.15%
$97.76 million $373
Jul 17, 8 PM $63,862.51
-0.13%
$97.59 million $354
Jul 17, 7 PM $63,928.79
+0.02%
$97.69 million $355
Jul 17, 6 PM $63,845.34
+0.29%
$97.57 million $341
Jul 17, 5 PM $63,587.97
+0.38%
$97.17 million $350
Jul 17, 4 PM $63,438.37
+0.26%
$96.94 million $360
Jul 17, 3 PM $63,048.71
+0.07%
$96.35 million $350
Jul 17, 2 PM $63,045.51
-0.02%
$96.34 million $389
Jul 17, 1 PM $62,600.32
-0.20%
$95.66 million $478
Jul 17, 12 PM $62,785.98
-0.73%
$95.95 million $495
Jul 17, 11 AM $63,276.21
+0.12%
$96.7 million $501
Jul 17, 10 AM $63,215.76
+0.36%
$96.6 million $500
Jul 17, 9 AM $62,985.48
+0.14%
$96.25 million $493
Jul 17, 8 AM $62,877.01
+0.08%
$96.09 million $488
Jul 17, 7 AM $62,855.6
-0.25%
$96.05 million $553
Jul 17, 6 AM $62,973.3
+0.02%
$96.23 million $554
Jul 17, 5 AM $63,123.87
-0.22%
$96.46 million $583
Jul 17, 4 AM $63,229.89
-0.33%
$96.62 million $559
Jul 17, 3 AM $63,351.48
-0.12%
$96.81 million $541
Jul 17, 2 AM $63,336.02
-0.10%
$96.79 million $519
Jul 17, 1 AM $63,675.46
+0.05%
$97.31 million $496
Jul 17, 12 AM $63,632.49
+0.05%
$97.24 million $513
Jul 16, 11 PM $63,542.99
-0.91%
$97.1 million $493
Jul 16, 10 PM $64,168
+0.46%
$98.06 million $487
Jul 16, 9 PM $63,976.78
+0.25%
$97.77 million $497
Jul 16, 8 PM $63,757.65
-0.20%
$97.43 million $495
Jul 16, 7 PM $63,862.49
-0.11%
$97.59 million $505
Jul 16, 6 PM $63,961.83
+0.20%
$97.74 million $522
Jul 16, 5 PM $64,158.28
-0.25%
$98.04 million $507
Jul 16, 4 PM $64,235.93
-0.22%
$98.16 million $480
Jul 16, 3 PM $64,393.5
+0.66%
$98.4 million $536
Jul 16, 2 PM $64,271.8
+0.53%
$98.22 million $499
Jul 16, 1 PM $63,980.4
+0.54%
$97.77 million $398
Jul 16, 12 PM $63,628.88
-0.37%
$97.23 million $440
Jul 16, 11 AM $63,792.76
-0.14%
$97.48 million $452
Jul 16, 10 AM $63,921.02
+0.05%
$97.68 million $469
Jul 16, 9 AM $63,788.94
-0.26%
$97.48 million $476