Universal BTC Historical Data

UNIBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 67,340.58
-0.08%
$ 103.01 million $ 6,827
Mar 7, 9 AM $ 67,370.64
+0.12%
$ 103.06 million $ 6,838
Mar 7, 8 AM $ 67,304.25
+0.15%
$ 102.96 million $ 6,830
Mar 7, 7 AM $ 67,130.52
-0.09%
$ 102.69 million $ 6,807
Mar 7, 6 AM $ 67,258.58
-0.22%
$ 102.89 million $ 4,743
Mar 7, 5 AM $ 67,373.83
-0.10%
$ 103.06 million $ 4,883
Mar 7, 4 AM $ 67,418.23
-0.14%
$ 103.13 million $ 4,890
Mar 7, 3 AM $ 67,596.79
-0.02%
$ 103.4 million $ 4,911
Mar 7, 2 AM $ 67,508.07
-0.25%
$ 103.27 million $ 4,864
Mar 7, 1 AM $ 67,598.7
-0.11%
$ 103.41 million $ 4,778
Mar 7, 12 AM $ 67,654.39
+0.08%
$ 103.49 million $ 4,793
Mar 6, 11 PM $ 67,636.28
-0.20%
$ 103.46 million $ 4,777
Mar 6, 10 PM $ 67,667.71
+0.06%
$ 103.51 million $ 4,792
Mar 6, 9 PM $ 67,479.54
+0.05%
$ 103.22 million $ 4,777
Mar 6, 8 PM $ 67,281.86
-0.31%
$ 102.92 million $ 4,670
Mar 6, 7 PM $ 67,618.21
-0.06%
$ 103.44 million $ 4,665
Mar 6, 6 PM $ 67,729.16
+0.55%
$ 103.61 million $ 4,712
Mar 6, 5 PM $ 67,334.19
-0.87%
$ 103 million $ 4,720
Mar 6, 4 PM $ 67,932.52
+0.11%
$ 103.92 million $ 4,738
Mar 6, 3 PM $ 68,298.35
+0.57%
$ 104.48 million $ 4,739
Mar 6, 2 PM $ 68,080.67
-1.97%
$ 104.14 million $ 2,835
Mar 6, 1 PM $ 69,495.82
+0.25%
$ 106.31 million $ 742
Mar 6, 12 PM $ 69,309.84
-0.58%
$ 106.02 million $ 741
Mar 6, 11 AM $ 69,915.13
-0.10%
$ 106.95 million $ 2,163
Mar 6, 10 AM $ 69,987.94
+0.20%
$ 107.06 million $ 2,188
Mar 6, 9 AM $ 69,800.88
-0.46%
$ 106.77 million $ 2,245
Mar 6, 8 AM $ 70,196.36
-0.23%
$ 107.38 million $ 2,258
Mar 6, 7 AM $ 70,232.46
+0.43%
$ 107.44 million $ 2,286
Mar 6, 6 AM $ 69,874.03
+0.17%
$ 106.89 million $ 2,258
Mar 6, 5 AM $ 69,829.51
-0.27%
$ 106.82 million $ 2,526
Mar 6, 4 AM $ 70,144.27
-0.32%
$ 107.3 million $ 2,537
Mar 6, 3 AM $ 70,409.47
-0.16%
$ 107.71 million $ 2,528
Mar 6, 2 AM $ 70,499.63
+0.08%
$ 107.84 million $ 2,524
Mar 6, 1 AM $ 70,279.63
+0.56%
$ 107.51 million $ 2,524
Mar 6, 12 AM $ 69,878.88
-0.54%
$ 106.89 million $ 2,499
Mar 5, 11 PM $ 70,319.71
-0.35%
$ 107.57 million $ 2,140
Mar 5, 10 PM $ 70,517.53
+0.09%
$ 107.87 million $ 2,172
Mar 5, 9 PM $ 70,499.79
+0.01%
$ 107.84 million $ 2,175
Mar 5, 8 PM $ 70,577.17
+0.35%
$ 107.96 million $ 2,182
Mar 5, 7 PM $ 70,332.75
+0.16%
$ 107.59 million $ 10,274
Mar 5, 6 PM $ 70,261.84
+0.06%
$ 107.48 million $ 10,253
Mar 5, 5 PM $ 70,193.23
-0.56%
$ 107.37 million $ 10,124
Mar 5, 4 PM $ 70,632.88
-0.44%
$ 108.05 million $ 12,265
Mar 5, 3 PM $ 70,789.33
-1.26%
$ 108.29 million $ 14,416
Mar 5, 2 PM $ 71,710.9
-0.26%
$ 109.7 million $ 49,969
Mar 5, 1 PM $ 71,660.93
-0.79%
$ 109.62 million $ 71,041
Mar 5, 12 PM $ 72,072.02
-0.12%
$ 110.25 million $ 71,367
Mar 5, 11 AM $ 72,192.61
-0.64%
$ 110.43 million $ 69,528
Mar 5, 10 AM $ 72,572.59
+1.06%
$ 111.01 million $ 70,024
Mar 5, 9 AM $ 71,878.78
+0.50%
$ 109.95 million $ 71,373