Universal BTC Historical Data

UNIBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 74,824.09
-0.08%
$ 114.46 million $ 144
Apr 24, 2 PM $ 74,882
-0.50%
$ 114.55 million $ 149
Apr 24, 1 PM $ 75,251.74
-0.12%
$ 115.11 million $ 161
Apr 24, 12 PM $ 75,274.91
+0.23%
$ 115.15 million $ 186
Apr 24, 11 AM $ 75,150.09
+0.58%
$ 114.96 million $ 197
Apr 24, 10 AM $ 74,705.75
+0.04%
$ 114.28 million $ 194
Apr 24, 9 AM $ 74,877.26
+0.54%
$ 114.54 million $ 203
Apr 24, 8 AM $ 74,423.97
+0.02%
$ 113.85 million $ 209
Apr 24, 7 AM $ 74,528.42
+0.07%
$ 114.01 million $ 218
Apr 24, 6 AM $ 74,483.11
+0.28%
$ 113.94 million $ 218
Apr 24, 5 AM $ 74,265.95
-0.22%
$ 113.61 million $ 229
Apr 24, 4 AM $ 74,323.96
-0.20%
$ 113.69 million $ 230
Apr 24, 3 AM $ 74,589.08
-0.60%
$ 114.1 million $ 230
Apr 24, 2 AM $ 75,079.23
+0.31%
$ 114.85 million $ 221
Apr 24, 1 AM $ 74,937.49
-0.37%
$ 114.63 million $ 234
Apr 24, 12 AM $ 75,490.61
+0.05%
$ 115.48 million $ 228
Apr 23, 11 PM $ 75,437.02
+0.05%
$ 115.4 million $ 250
Apr 23, 10 PM $ 75,577.06
+0.27%
$ 115.61 million $ 263
Apr 23, 9 PM $ 74,631.16
+0.09%
$ 114.16 million $ 267
Apr 23, 8 PM $ 74,586.61
+0.07%
$ 114.1 million $ 269
Apr 23, 7 PM $ 74,558.52
+0.01%
$ 114.05 million $ 269
Apr 23, 6 PM $ 74,748.51
+0.45%
$ 114.34 million $ 263
Apr 23, 5 PM $ 74,545.26
-0.41%
$ 114.03 million $ 241
Apr 23, 4 PM $ 74,919.82
+0.21%
$ 114.61 million $ 205
Apr 23, 3 PM $ 74,832.09
+0.30%
$ 114.47 million $ 218
Apr 23, 2 PM $ 74,797.34
+0.23%
$ 114.42 million $ 212
Apr 23, 1 PM $ 74,617.9
+0.13%
$ 114.14 million $ 207
Apr 23, 12 PM $ 74,629.21
+0.03%
$ 114.16 million $ 201
Apr 23, 11 AM $ 74,559.32
+0.25%
$ 114.05 million $ 200
Apr 23, 10 AM $ 74,335.35
-0.25%
$ 113.71 million $ 258
Apr 23, 9 AM $ 74,592.74
-0.32%
$ 114.1 million $ 248
Apr 23, 8 AM $ 75,132.98
-0.17%
$ 114.93 million $ 239
Apr 23, 7 AM $ 75,244.26
+0.04%
$ 115.1 million $ 231
Apr 23, 6 AM $ 75,173.82
+0.81%
$ 114.99 million $ 230
Apr 23, 5 AM $ 74,659.02
+0.17%
$ 114.21 million $ 220
Apr 23, 4 AM $ 74,556.53
+0.02%
$ 114.05 million $ 271
Apr 23, 3 AM $ 74,586.72
-0.17%
$ 114.1 million $ 271
Apr 23, 2 AM $ 74,822.87
+0.08%
$ 114.46 million $ 285
Apr 23, 1 AM $ 74,936.63
+0.21%
$ 114.63 million $ 292
Apr 23, 12 AM $ 75,231.43
+0.77%
$ 115.08 million $ 289
Apr 22, 11 PM $ 75,019.45
-0.05%
$ 114.76 million $ 268
Apr 22, 10 PM $ 75,111.1
+0.78%
$ 114.9 million $ 270
Apr 22, 9 PM $ 74,500.46
-0.40%
$ 113.96 million $ 278
Apr 22, 8 PM $ 74,751.2
-0.08%
$ 114.35 million $ 264
Apr 22, 7 PM $ 74,803.63
-0.14%
$ 114.43 million $ 287
Apr 22, 6 PM $ 74,875.78
+0.04%
$ 114.54 million $ 323
Apr 22, 5 PM $ 74,824.95
-0.08%
$ 114.46 million $ 336
Apr 22, 4 PM $ 74,907.9
-0.93%
$ 114.59 million $ 362
Apr 22, 3 PM $ 75,443.45
+0.18%
$ 115.41 million $ 358
Apr 22, 2 PM $ 75,273.81
+0.67%
$ 115.15 million $ 371