Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $64,044.69
+0.25%
$97.87 million $482
Jul 16, 7 AM $64,101.81
-0.32%
$97.96 million $424
Jul 16, 6 AM $64,325.62
+0.09%
$98.3 million $455
Jul 16, 5 AM $64,251.18
-0.03%
$98.19 million $448
Jul 16, 4 AM $64,269.08
-0.32%
$98.21 million $448
Jul 16, 3 AM $64,457.39
+0.05%
$98.5 million $449
Jul 16, 2 AM $64,425.36
+0.11%
$98.55 million $469
Jul 16, 1 AM $64,331.68
+0.09%
$98.41 million $476
Jul 16, 12 AM $64,143.81
-0.38%
$98.12 million $466
Jul 15, 11 PM $64,361.65
-0.36%
$98.45 million $442
Jul 15, 10 PM $64,690.87
+0.09%
$98.96 million $435
Jul 15, 9 PM $64,528.48
-0.01%
$98.71 million $455
Jul 15, 8 PM $64,509.71
+0.06%
$98.68 million $455
Jul 15, 7 PM $64,321.64
-0.89%
$98.39 million $445
Jul 15, 6 PM $64,627.24
-0.09%
$98.86 million $441
Jul 15, 5 PM $64,633.43
+0.10%
$98.87 million $450
Jul 15, 4 PM $64,597.25
-0.55%
$98.81 million $472
Jul 15, 3 PM $65,064.42
+0.32%
$99.53 million $417
Jul 15, 2 PM $64,825.54
+0.09%
$99.16 million $446
Jul 15, 1 PM $64,682.61
-0.53%
$98.95 million $421
Jul 15, 12 PM $64,442.39
+0.01%
$98.58 million $398
Jul 15, 11 AM $64,450.1
-0.01%
$98.59 million $427
Jul 15, 10 AM $64,494.22
+0.03%
$98.66 million $418
Jul 15, 9 AM $64,457.58
+0.33%
$98.6 million $409
Jul 15, 8 AM $64,239.08
+0.02%
$98.27 million $416
Jul 15, 7 AM $64,237.78
-0.33%
$98.26 million $412
Jul 15, 6 AM $64,530.57
+0.17%
$98.71 million $378
Jul 15, 5 AM $64,051.19
-0.41%
$97.98 million $365
Jul 15, 4 AM $64,317.1
-0.14%
$98.39 million $366
Jul 15, 3 AM $64,296.59
+0.43%
$98.35 million $373
Jul 15, 2 AM $64,147.86
-0.21%
$98.13 million $353
Jul 15, 1 AM $64,644.23
+0.32%
$98.89 million $354
Jul 15, 12 AM $64,569.59
+0.05%
$98.77 million $347
Jul 14, 11 PM $64,500.41
+0.00%
$98.67 million $355
Jul 14, 10 PM $64,563.46
+0.83%
$98.76 million $356
Jul 14, 9 PM $64,276.37
+0.33%
$98.32 million $332
Jul 14, 8 PM $64,098.48
-0.08%
$98.05 million $378
Jul 14, 7 PM $64,123.41
-0.05%
$98.09 million $385
Jul 14, 6 PM $64,064.99
-0.53%
$98 million $376
Jul 14, 5 PM $64,402.13
+0.11%
$98.52 million $390
Jul 14, 4 PM $64,281.65
+0.09%
$98.33 million $382
Jul 14, 3 PM $64,365.23
+0.77%
$98.46 million $406
Jul 14, 2 PM $63,811.97
+0.59%
$97.61 million $360
Jul 14, 1 PM $63,568.43
-0.01%
$97.24 million $396
Jul 14, 12 PM $63,353.33
+1.00%
$96.91 million $356
Jul 14, 11 AM $62,808.43
+0.20%
$96.08 million $322
Jul 14, 10 AM $62,561.37
+0.27%
$95.7 million $313
Jul 14, 9 AM $62,394.38
-0.56%
$95.45 million $312
Jul 14, 8 AM $62,769.44
+0.15%
$96.02 million $298
Jul 14, 7 AM $62,679.43
-0.18%
$95.88 million $298